Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

829

1544

25,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:30:41,466	5		25,39
			5	25,39
			5	25,39
12.05.2025	10:30:27,187	50		25,38
			50	25,38
			50	25,38
12.05.2025	10:30:26,605	208		25,38
			208	25,38
			208	25,38
12.05.2025	10:30:08,949	750		25,39
			750	25,39
			750	25,39
12.05.2025	10:29:15,407	120		25,37
			120	25,37
			120	25,37
12.05.2025	10:28:51,552	275		25,37
			275	25,37
			275	25,37
12.05.2025	10:27:00,495	9		25,36
			9	25,36
			9	25,36
12.05.2025	10:26:28,173	500		25,37
			500	25,37
			500	25,37
12.05.2025	10:26:08,834	40		25,36
			40	25,36
			40	25,36
12.05.2025	10:25:05,759	210		25,35
			210	25,35
			210	25,35
12.05.2025	10:25:00,537	750		25,35
			750	25,35
			750	25,35
12.05.2025	10:24:53,628	40		25,35
			40	25,35
			40	25,35
12.05.2025	10:24:42,325	3 050		25,32
			3 050	25,32
			3 050	25,32
12.05.2025	10:24:36,222	750		25,32
			750	25,32
			750	25,32
12.05.2025	10:24:35,738	750		25,32
			750	25,32
			750	25,32
12.05.2025	10:24:33,460	750		25,32
			750	25,32
			750	25,32
12.05.2025	10:24:29,150	214		25,34
			214	25,34
			214	25,34
12.05.2025	10:23:19,472	197		25,32
			197	25,32
			197	25,32
12.05.2025	10:23:08,294	100		25,32
			100	25,32
			100	25,32
12.05.2025	10:22:48,001	300		25,31
			300	25,31
			300	25,31
12.05.2025	10:21:52,207	200		25,29
			200	25,29
			200	25,29
12.05.2025	10:21:34,675	250		25,28
			250	25,28
			250	25,28
12.05.2025	10:21:28,765	14 100		25,30
			12 128	25,30
			1 972	25,30
			14 100	25,30
12.05.2025	10:21:25,606	900		25,30
			900	25,30
			150	25,30
			750	25,30
12.05.2025	10:20:16,452	750		25,31
			750	25,31
			750	25,31
12.05.2025	10:19:43,033	22		25,32
			22	25,32
			22	25,32
12.05.2025	10:18:58,023	10		25,30
			10	25,30
			10	25,30
12.05.2025	10:17:49,380	10		25,30
			10	25,30
			10	25,30
12.05.2025	10:17:48,669	750		25,29
			750	25,29
			750	25,29
12.05.2025	10:17:23,322	750		25,29
			750	25,29
			750	25,29
12.05.2025	10:17:04,208	40		25,28
			40	25,28
			40	25,28
12.05.2025	10:16:07,072	20		25,28
			20	25,28
			20	25,28
12.05.2025	10:15:27,921	200		25,26
			200	25,26
			200	25,26
12.05.2025	10:15:22,822	150		25,26
			150	25,26
			150	25,26
12.05.2025	10:14:58,596	250		25,28
			250	25,28
			250	25,28
12.05.2025	10:14:57,062	750		25,28
			750	25,28
			750	25,28
12.05.2025	10:14:20,844	600		25,30
			600	25,30
			600	25,30
12.05.2025	10:14:00,402	100		25,32
			100	25,32
			100	25,32
12.05.2025	10:13:06,723	400		25,23
			60	25,23
			340	25,23
			400	25,23
12.05.2025	10:12:33,156	750		25,24
			750	25,24
			750	25,24
12.05.2025	10:12:01,466	46		25,25
			46	25,25
			46	25,25
12.05.2025	10:11:30,200	80		25,29
			80	25,29
			80	25,29
12.05.2025	10:11:11,837	10		25,29
			10	25,29
			10	25,29
12.05.2025	10:11:02,348	130		25,30
			130	25,30
			130	25,30
12.05.2025	10:11:00,462	750		25,30
			750	25,30
			750	25,30
12.05.2025	10:10:59,491	750		25,28
			750	25,28
			750	25,28
12.05.2025	10:10:55,066	750		25,28
			750	25,28
			750	25,28
12.05.2025	10:10:41,899	500		25,29
			500	25,29
			500	25,29
12.05.2025	10:10:41,718	750		25,29
			750	25,29
			750	25,29
12.05.2025	10:10:41,581	750		25,29
			750	25,29
			750	25,29
12.05.2025	10:10:41,422	750		25,29
			750	25,29
			750	25,29
12.05.2025	10:10:41,256	750		25,29
			750	25,29
			750	25,29
12.05.2025	10:10:19,499	750		25,26
			750	25,26
			750	25,26
12.05.2025	10:10:18,532	750		25,26
			750	25,26
			750	25,26
12.05.2025	10:10:10,707	500		25,27
			500	25,27
			500	25,27
12.05.2025	10:10:10,420	40		25,28
			40	25,28
			40	25,28
12.05.2025	10:09:30,480	40		25,31
			40	25,31
			40	25,31
12.05.2025	10:09:03,233	100		25,32
			100	25,32
			100	25,32
12.05.2025	10:09:02,877	250		25,31
			250	25,31
			250	25,31
12.05.2025	10:08:57,766	25		25,31
			25	25,31
			25	25,31
12.05.2025	10:08:47,922	500		25,31
			500	25,31
			500	25,31
12.05.2025	10:08:09,434	100		25,33
			100	25,33
			100	25,33
12.05.2025	10:07:40,155	500		25,35
			500	25,35
			500	25,35
12.05.2025	10:07:38,062	200		25,36
			200	25,36
			200	25,36
12.05.2025	10:07:25,543	750		25,36
			750	25,36
			750	25,36
12.05.2025	10:07:10,919	40		25,36
			40	25,36
			40	25,36
12.05.2025	10:07:05,126	110		25,37
			110	25,37
			110	25,37
12.05.2025	10:06:58,237	691		25,34
			691	25,34
			691	25,34
12.05.2025	10:06:57,710	100		25,37
			100	25,37
			100	25,37
12.05.2025	10:06:51,045	50		25,38
			50	25,38
			50	25,38
12.05.2025	10:06:17,634	200		25,34
			200	25,34
			200	25,34
12.05.2025	10:05:55,827	100		25,38
			100	25,38
			100	25,38
12.05.2025	10:05:34,284	40		25,39
			40	25,39
			40	25,39
12.05.2025	10:05:33,869	120		25,38
			120	25,38
			120	25,38
12.05.2025	10:05:32,033	500		25,37
			500	25,37
			500	25,37
12.05.2025	10:05:26,111	100		25,40
			100	25,40
			100	25,40
12.05.2025	10:05:21,596	200		25,34
			200	25,34
			200	25,34
12.05.2025	10:05:17,831	750		25,36
			750	25,36
			750	25,36
12.05.2025	10:05:16,936	100		25,35
			100	25,35
			100	25,35
12.05.2025	10:05:14,332	119		25,37
			119	25,37
			119	25,37
12.05.2025	10:05:00,382	100		25,37
			100	25,37
			100	25,37
12.05.2025	10:04:57,651	30		25,37
			30	25,37
			30	25,37
12.05.2025	10:04:54,631	393		25,38
			393	25,38
			393	25,38
12.05.2025	10:04:54,481	750		25,38
			750	25,38
			750	25,38
12.05.2025	10:04:54,172	807		25,38
			57	25,38
			807	25,38
			750	25,38
12.05.2025	10:04:48,416	750		25,37
			750	25,37
			750	25,37
12.05.2025	10:04:27,359	500		25,37
			500	25,37
			500	25,37
12.05.2025	10:04:10,502	200		25,37
			200	25,37
			200	25,37
12.05.2025	10:04:08,899	380		25,37
			380	25,37
			380	25,37
12.05.2025	10:04:05,372	2		25,37
			2	25,37
			2	25,37
12.05.2025	10:03:59,581	200		25,40
			200	25,40
			200	25,40
12.05.2025	10:03:56,037	137		25,40
			137	25,40
			137	25,40
12.05.2025	10:03:49,439	300		25,40
			300	25,40
			300	25,40
12.05.2025	10:03:48,541	1 000		25,40
			1 000	25,40
			1 000	25,40
12.05.2025	10:03:08,292	750		25,37
			750	25,37
			750	25,37
12.05.2025	10:02:18,762	750		25,37
			750	25,37
			750	25,37
12.05.2025	10:01:55,459	50		25,37
			50	25,37
			50	25,37
12.05.2025	10:01:23,329	65		25,34
			65	25,34
			65	25,34
12.05.2025	10:01:21,744	200		25,34
			200	25,34
			200	25,34
12.05.2025	10:00:41,180	197		25,33
			197	25,33
			30	25,33
			42	25,33
			125	25,33
12.05.2025	09:59:39,679	500		25,27
			500	25,27
			500	25,27
12.05.2025	09:59:37,623	200		25,27
			200	25,27
			200	25,27
12.05.2025	09:59:37,465	500		25,27
			500	25,27
			500	25,27
12.05.2025	09:59:37,200	10		25,29
			10	25,29
			10	25,29
12.05.2025	09:59:05,300	500		25,25
			500	25,25
			500	25,25
12.05.2025	09:58:55,579	28		25,26
			28	25,26
			28	25,26
12.05.2025	09:58:40,370	8		25,26
			8	25,26
			8	25,26
12.05.2025	09:57:41,826	4		25,24
			4	25,24
			4	25,24
12.05.2025	09:57:16,831	2		25,25
			2	25,25
			2	25,25
12.05.2025	09:56:30,349	270		25,20
			270	25,20
			270	25,20
12.05.2025	09:54:30,789	500		25,24
			500	25,24
			500	25,24
12.05.2025	09:53:26,224	100		25,23
			100	25,23
			100	25,23
12.05.2025	09:53:25,071	20		25,22
			20	25,22
			20	25,22
12.05.2025	09:53:18,782	300		25,25
			300	25,25
			300	25,25
12.05.2025	09:53:07,877	200		25,22
			200	25,22
			200	25,22
12.05.2025	09:53:01,191	150		25,20
			150	25,20
			150	25,20
12.05.2025	09:52:48,182	250		25,28
			250	25,28
			250	25,28
12.05.2025	09:52:48,110	100		25,21
			100	25,21
			100	25,21
12.05.2025	09:52:38,548	27 250		25,28
			27 250	25,28
			27 249	25,28
			1	25,28
12.05.2025	09:52:16,861	750		25,22
			750	25,22
			750	25,22
12.05.2025	09:52:01,163	4		25,29
			4	25,29
			4	25,29
12.05.2025	09:51:34,322	119		25,29
			119	25,29
			119	25,29
12.05.2025	09:51:21,864	250		25,28
			250	25,28
			250	25,28
12.05.2025	09:50:43,000	750		25,28
			750	25,28
			750	25,28
12.05.2025	09:50:31,362	300		25,29
			300	25,29
			300	25,29
12.05.2025	09:50:11,191	210		25,27
			210	25,27
			210	25,27
12.05.2025	09:49:59,510	10 000		25,30
			10 000	25,30
			10 000	25,30
12.05.2025	09:49:50,575	750		25,27
			750	25,27
			750	25,27
12.05.2025	09:49:48,471	750		25,27
			750	25,27
			750	25,27
12.05.2025	09:49:32,036	3		25,27
			3	25,27
			3	25,27
12.05.2025	09:49:16,982	40		25,25
			40	25,25
			40	25,25
12.05.2025	09:48:36,292	758		25,16
			750	25,16
			450	25,16
			300	25,16
			8	25,16
			8	25,16
12.05.2025	09:48:34,939	750		25,16
			750	25,16
			750	25,16
12.05.2025	09:48:09,236	750		25,17
			750	25,17
			750	25,17
12.05.2025	09:48:07,125	500		25,18
			500	25,18
			500	25,18
12.05.2025	09:48:04,653	200		25,17
			200	25,17
			200	25,17
12.05.2025	09:47:54,187	6 528		25,16
			430	25,16
			1 972	25,16
			4 126	25,16
			6 528	25,16
12.05.2025	09:47:48,304	2 722		25,19
			2 722	25,19
			750	25,19
			1 972	25,19
12.05.2025	09:47:46,273	750		25,19
			750	25,19
			750	25,19
12.05.2025	09:47:43,618	750		25,19
			750	25,19
			750	25,19
12.05.2025	09:47:29,723	750		25,19
			750	25,19
			750	25,19
12.05.2025	09:46:56,081	350		25,21
			350	25,21
			350	25,21
12.05.2025	09:46:53,762	92		25,20
			4	25,20
			17	25,20
			92	25,20
			1	25,20
			50	25,20
			20	25,20
12.05.2025	09:46:47,887	100		25,24
			100	25,24
			100	25,24
12.05.2025	09:46:30,494	641		25,25
			300	25,25
			641	25,25
			341	25,25
12.05.2025	09:45:48,920	5		25,29
			5	25,29
			5	25,29
12.05.2025	09:45:26,303	652		25,27
			100	25,27
			2	25,27
			48	25,27
			650	25,27
			4	25,27
			500	25,27
12.05.2025	09:44:29,690	750		25,27
			750	25,27
			750	25,27
12.05.2025	09:44:24,368	750		25,27
			750	25,27
			750	25,27
12.05.2025	09:44:23,238	750		25,27
			750	25,27
			750	25,27
12.05.2025	09:44:19,514	45		25,29
			45	25,29
			45	25,29
12.05.2025	09:44:07,328	200		25,29
			200	25,29
			200	25,29
12.05.2025	09:43:56,856	300		25,28
			300	25,28
			300	25,28
12.05.2025	09:43:56,527	1 500		25,28
			400	25,28
			100	25,28
			750	25,28
			700	25,28
			250	25,28
			800	25,28
12.05.2025	09:42:40,294	750		25,30
			750	25,30
			750	25,30
12.05.2025	09:42:01,032	750		25,26
			750	25,26
			750	25,26
12.05.2025	09:42:00,995	750		25,26
			750	25,26
			750	25,26
12.05.2025	09:41:59,674	47		25,24
			47	25,24
			47	25,24
12.05.2025	09:41:51,166	4		25,26
			4	25,26
			4	25,26
12.05.2025	09:41:15,913	40		25,26
			40	25,26
			40	25,26
12.05.2025	09:41:12,524	100		25,27
			100	25,27
			100	25,27
12.05.2025	09:41:09,695	750		25,27
			750	25,27
			750	25,27
12.05.2025	09:41:07,615	200		25,28
			200	25,28
			200	25,28
12.05.2025	09:40:28,645	100		25,27
			100	25,27
			100	25,27
12.05.2025	09:40:23,795	250		25,31
			250	25,31
			250	25,31
12.05.2025	09:40:23,185	750		25,31
			750	25,31
			750	25,31
12.05.2025	09:40:21,132	1 000		25,28
			1 000	25,28
			1 000	25,28
12.05.2025	09:40:08,739	98		25,28
			98	25,28
			98	25,28
12.05.2025	09:40:08,625	724		25,30
			5	25,30
			100	25,30
			250	25,30
			724	25,30
			250	25,30
			40	25,30
			79	25,30
12.05.2025	09:39:38,635	80		25,36
			80	25,36
			80	25,36
12.05.2025	09:39:31,165	500		25,33
			500	25,33
			500	25,33
12.05.2025	09:39:17,836	10		25,33
			10	25,33
			10	25,33
12.05.2025	09:39:10,112	400		25,31
			400	25,31
			400	25,31
12.05.2025	09:38:53,280	4		25,34
			4	25,34
			4	25,34
12.05.2025	09:38:15,034	250		25,32
			250	25,32
			250	25,32
12.05.2025	09:38:14,938	750		25,32
			750	25,32
			750	25,32
12.05.2025	09:38:14,124	180		25,35
			180	25,35
			180	25,35
12.05.2025	09:38:09,753	1 000		25,35
			1 000	25,35
			1 000	25,35
12.05.2025	09:38:01,250	1		25,36
			1	25,36
			1	25,36
12.05.2025	09:37:58,694	300		25,36
			300	25,36
			300	25,36
12.05.2025	09:37:22,223	150		25,41
			150	25,41
			150	25,41
12.05.2025	09:37:21,098	397		25,40
			397	25,40
			397	25,40
12.05.2025	09:36:54,859	40		25,43
			40	25,43
			40	25,43
12.05.2025	09:35:29,628	100		25,36
			100	25,36
			100	25,36
12.05.2025	09:35:21,793	325		25,36
			325	25,36
			325	25,36
12.05.2025	09:35:08,514	750		25,33
			750	25,33
			750	25,33
12.05.2025	09:34:07,218	148		25,37
			148	25,37
			148	25,37
12.05.2025	09:34:02,788	750		25,37
			750	25,37
			750	25,37
12.05.2025	09:33:52,664	115		25,39
			115	25,39
			115	25,39
12.05.2025	09:33:51,121	350		25,39
			350	25,39
			350	25,39
12.05.2025	09:33:32,646	400		25,41
			400	25,41
			400	25,41
12.05.2025	09:33:04,675	500		25,37
			500	25,37
			500	25,37
12.05.2025	09:33:03,498	250		25,41
			250	25,41
			250	25,41
12.05.2025	09:33:01,254	100		25,40
			100	25,40
			100	25,40
12.05.2025	09:32:43,255	200		25,36
			200	25,36
			200	25,36
12.05.2025	09:32:41,753	4		25,36
			4	25,36
			4	25,36
12.05.2025	09:32:25,164	3		25,36
			3	25,36
			3	25,36
12.05.2025	09:32:24,372	502		25,35
			502	25,35
			502	25,35
12.05.2025	09:32:11,671	37		25,33
			37	25,33
			37	25,33
12.05.2025	09:32:07,826	750		25,33
			750	25,33
			750	25,33
12.05.2025	09:31:58,171	199		25,32
			197	25,32
			2	25,32
			199	25,32
12.05.2025	09:31:57,752	3 098		25,35
			100	25,35
			4	25,35
			4	25,35
			1 240	25,35
			3 098	25,35
			1 250	25,35
			500	25,35
12.05.2025	09:31:12,498	750		25,40
			750	25,40
			750	25,40
12.05.2025	09:31:06,430	750		25,40
			750	25,40
			750	25,40
12.05.2025	09:31:05,457	750		25,40
			750	25,40
			750	25,40
12.05.2025	09:31:04,389	750		25,40
			750	25,40
			750	25,40
12.05.2025	09:31:03,109	750		25,40
			750	25,40
			750	25,40
12.05.2025	09:30:16,345	87		25,39
			87	25,39
			87	25,39
12.05.2025	09:29:13,063	100		25,38
			100	25,38
			100	25,38
12.05.2025	09:29:10,008	50		25,35
			50	25,35
			50	25,35
12.05.2025	09:28:54,355	750		25,35
			750	25,35
			40	25,35
			710	25,35
12.05.2025	09:28:49,083	100		25,38
			100	25,38
			100	25,38
12.05.2025	09:28:35,428	99		25,40
			99	25,40
			99	25,40
12.05.2025	09:28:12,310	750		25,38
			750	25,38
			750	25,38
12.05.2025	09:28:11,286	500		25,37
			500	25,37
			500	25,37
12.05.2025	09:28:07,549	100		25,37
			100	25,37
			100	25,37
12.05.2025	09:27:04,079	400		25,40
			400	25,40
			400	25,40
12.05.2025	09:26:40,738	200		25,40
			200	25,40
			200	25,40
12.05.2025	09:26:26,601	110		25,40
			110	25,40
			110	25,40
12.05.2025	09:26:22,910	250		25,38
			250	25,38
			250	25,38
12.05.2025	09:26:22,251	750		25,38
			750	25,38
			750	25,38
12.05.2025	09:26:16,706	750		25,38
			750	25,38
			750	25,38
12.05.2025	09:26:15,388	750		25,38
			750	25,38
			750	25,38
12.05.2025	09:25:43,876	25		25,36
			25	25,36
			25	25,36
12.05.2025	09:25:40,259	150		25,38
			150	25,38
			150	25,38
12.05.2025	09:25:28,980	313		25,40
			305	25,40
			313	25,40
			8	25,40
12.05.2025	09:25:21,921	750		25,40
			495	25,40
			255	25,40
			750	25,40
12.05.2025	09:25:21,142	500		25,41
			500	25,41
			500	25,41
12.05.2025	09:25:11,317	750		25,42
			750	25,42
			750	25,42
12.05.2025	09:25:08,851	100		25,44
			100	25,44
			100	25,44
12.05.2025	09:24:55,162	140		25,46
			140	25,46
			140	25,46
12.05.2025	09:24:42,663	10		25,42
			10	25,42
			10	25,42
12.05.2025	09:24:24,107	300		25,49
			300	25,49
			300	25,49
12.05.2025	09:24:17,081	250		25,48
			250	25,48
			250	25,48
12.05.2025	09:24:10,450	750		25,48
			750	25,48
			750	25,48
12.05.2025	09:23:50,574	300		25,45
			300	25,45
			300	25,45
12.05.2025	09:23:43,552	100		25,48
			100	25,48
			100	25,48
12.05.2025	09:23:18,026	117		25,51
			117	25,51
			117	25,51
12.05.2025	09:22:29,354	730		25,49
			730	25,49
			730	25,49
12.05.2025	09:22:23,273	12		25,51
			12	25,51
			12	25,51
12.05.2025	09:22:06,605	750		25,50
			750	25,50
			750	25,50
12.05.2025	09:21:39,152	400		25,54
			400	25,54
			400	25,54
12.05.2025	09:21:26,508	1		25,54
			1	25,54
			1	25,54
12.05.2025	09:21:00,648	200		25,57
			200	25,57
			200	25,57
12.05.2025	09:20:59,135	900		25,50
			300	25,50
			600	25,50
			900	25,50
12.05.2025	09:20:39,295	750		25,50
			750	25,50
			750	25,50
12.05.2025	09:20:36,603	1		25,54
			1	25,54
			1	25,54
12.05.2025	09:20:35,761	500		25,53
			500	25,53
			500	25,53
12.05.2025	09:20:29,861	500		25,53
			500	25,53
			500	25,53
12.05.2025	09:20:09,778	500		25,55
			500	25,55
			500	25,55
12.05.2025	09:20:09,610	750		25,55
			750	25,55
			750	25,55
12.05.2025	09:20:07,238	750		25,55
			750	25,55
			750	25,55
12.05.2025	09:20:06,771	222		25,56
			222	25,56
			222	25,56
12.05.2025	09:19:42,226	300		25,53
			300	25,53
			300	25,53
12.05.2025	09:19:34,803	65		25,47
			65	25,47
			65	25,47
12.05.2025	09:19:28,248	120		25,53
			120	25,53
			120	25,53
12.05.2025	09:19:23,765	100		25,53
			100	25,53
			100	25,53
12.05.2025	09:19:03,890	70		25,55
			70	25,55
			70	25,55
12.05.2025	09:18:57,897	30		25,54
			1	25,54
			29	25,54
			30	25,54
12.05.2025	09:18:30,122	200		25,40
			200	25,40
			200	25,40
12.05.2025	09:18:30,093	1 000		25,40
			400	25,40
			350	25,40
			1 000	25,40
			250	25,40
12.05.2025	09:18:21,025	1 000		25,46
			750	25,46
			250	25,46
			1 000	25,46
12.05.2025	09:18:13,360	750		25,48
			750	25,48
			750	25,48
12.05.2025	09:17:55,344	500		25,44
			500	25,44
			500	25,44
12.05.2025	09:17:50,104	300		25,44
			300	25,44
			300	25,44
12.05.2025	09:17:49,665	200		25,43
			200	25,43
			200	25,43
12.05.2025	09:17:39,179	20		25,44
			20	25,44
			20	25,44
12.05.2025	09:17:12,782	100		25,43
			100	25,43
			100	25,43
12.05.2025	09:17:12,608	750		25,43
			750	25,43
			750	25,43
12.05.2025	09:17:08,873	750		25,43
			750	25,43
			750	25,43
12.05.2025	09:16:49,929	50		25,46
			50	25,46
			50	25,46
12.05.2025	09:16:46,968	80		25,47
			80	25,47
			80	25,47
12.05.2025	09:16:37,624	100		25,47
			100	25,47
			100	25,47
12.05.2025	09:16:25,282	4		25,45
			4	25,45
			4	25,45
12.05.2025	09:16:20,666	3		25,45
			3	25,45
			3	25,45
12.05.2025	09:15:57,514	140		25,42
			40	25,42
			140	25,42
			100	25,42
12.05.2025	09:15:52,519	750		25,42
			750	25,42
			750	25,42
12.05.2025	09:15:50,614	568		25,41
			568	25,41
			568	25,41
12.05.2025	09:15:50,466	750		25,41
			750	25,41
			750	25,41
12.05.2025	09:15:50,353	130		25,42
			130	25,42
			130	25,42
12.05.2025	09:15:50,281	370		25,47
			370	25,47
			370	25,47
12.05.2025	09:15:50,134	750		25,47
			750	25,47
			750	25,47
12.05.2025	09:15:49,978	2 722		25,47
			1 972	25,47
			750	25,47
			2 722	25,47
12.05.2025	09:15:48,033	2 722		25,47
			2 722	25,47
			750	25,47
			1 972	25,47
12.05.2025	09:15:44,841	2 972		25,47
			1 972	25,47
			1 000	25,47
			2 972	25,47
12.05.2025	09:15:44,416	10 572		25,47
			5 000	25,47
			3 000	25,47
			100	25,47
			10 464	25,47
			8	25,47
			1 972	25,47
			600	25,47
12.05.2025	09:15:02,516	1 000		25,47
			1 000	25,47
			1 000	25,47
12.05.2025	09:14:56,061	20		25,47
			20	25,47
			20	25,47
12.05.2025	09:14:54,429	500		25,47
			500	25,47
			500	25,47
12.05.2025	09:14:44,672	195		25,47
			195	25,47
			195	25,47
12.05.2025	09:14:44,635	20		25,45
			20	25,45
			20	25,45
12.05.2025	09:14:44,620	250		25,45
			250	25,45
			150	25,45
			100	25,45
12.05.2025	09:13:24,084	1 000		25,50
			100	25,50
			38	25,50
			562	25,50
			300	25,50
			1 000	25,50
12.05.2025	09:13:17,474	16 266		25,54
			14 436	25,54
			400	25,54
			1 000	25,54
			80	25,54
			13 266	25,54
			350	25,54
			3 000	25,54
12.05.2025	09:13:04,586	10 300		25,58
			300	25,58
			3 000	25,58
			3 000	25,58
			3 000	25,58
			1 000	25,58
			680	25,58
			9 620	25,58
12.05.2025	09:12:00,833	1 000		25,58
			1 000	25,58
			1 000	25,58
12.05.2025	09:11:31,170	100		25,69
			100	25,69
			100	25,69
12.05.2025	09:11:23,134	50		25,84
			50	25,84
			50	25,84
12.05.2025	09:10:00,724	600		25,88
			600	25,88
			600	25,88
12.05.2025	09:09:57,185	130		25,88
			130	25,88
			130	25,88
12.05.2025	09:09:46,600	500		25,85
			500	25,85
			500	25,85
12.05.2025	09:09:43,005	828		25,80
			828	25,80
			828	25,80
12.05.2025	09:09:39,875	117		25,77
			50	25,77
			42	25,77
			117	25,77
			25	25,77
12.05.2025	09:08:56,253	390		25,72
			390	25,72
			390	25,72
12.05.2025	09:08:56,153	900		25,72
			100	25,72
			800	25,72
			100	25,72
			800	25,72
12.05.2025	09:07:56,341	2 972		25,58
			2 972	25,58
			1 000	25,58
			1 972	25,58
12.05.2025	09:07:55,502	2 972		25,58
			2 000	25,58
			1 000	25,58
			972	25,58
			1 972	25,58
12.05.2025	09:07:37,875	1 000		25,58
			1 000	25,58
			1 000	25,58
12.05.2025	09:07:18,225	8		25,60
			8	25,60
			8	25,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung