Tradegate Exchange

RENK Group AG

534

432

65.27

Date	Time	Volume	Order Volume	Price
04/11/2025	15:56:23.444	10		65.27
			10	65.27
			10	65.27
04/11/2025	15:55:04.143	18		65.37
			18	65.37
			18	65.37
04/11/2025	15:54:38.991	100		65.29
			100	65.29
			100	65.29
04/11/2025	15:53:41.178	50		65.24
			50	65.24
			50	65.24
04/11/2025	15:50:36.232	10		65.03
			10	65.03
			10	65.03
04/11/2025	15:48:05.791	24		65.00
			24	65.00
			24	65.00
04/11/2025	15:47:46.463	100		65.06
			100	65.06
			100	65.06
04/11/2025	15:46:56.334	2		65.10
			2	65.10
			2	65.10
04/11/2025	15:46:24.344	50		65.01
			50	65.01
			50	65.01
04/11/2025	15:45:41.775	14 336		65.00
			2 000	65.00
			500	65.00
			2 000	65.00
			1 000	65.00
			14 325	65.00
			500	65.00
			500	65.00
			336	65.00
			2 000	65.00
			11	65.00
			1 000	65.00
			2 000	65.00
			2 000	65.00
			500	65.00
04/11/2025	15:44:48.434	200		65.00
			200	65.00
			200	65.00
04/11/2025	15:43:43.318	125		64.85
			125	64.85
			125	64.85
04/11/2025	15:41:16.875	30		64.81
			30	64.81
			30	64.81
04/11/2025	15:39:06.541	20		64.64
			20	64.64
			20	64.64
04/11/2025	15:37:51.376	16		64.71
			16	64.71
			16	64.71
04/11/2025	15:36:18.233	150		64.62
			150	64.62
			150	64.62
04/11/2025	15:36:12.883	200		64.62
			200	64.62
			200	64.62
04/11/2025	15:34:00.669	125		64.58
			125	64.58
			125	64.58
04/11/2025	15:32:14.501	40		64.71
			40	64.71
			40	64.71
04/11/2025	15:32:01.360	4		64.78
			4	64.78
			4	64.78
04/11/2025	15:26:21.703	1		64.87
			1	64.87
			1	64.87
04/11/2025	15:21:33.219	227		64.86
			227	64.86
			227	64.86
04/11/2025	15:20:59.814	10		64.90
			10	64.90
			10	64.90
04/11/2025	15:17:05.471	12		64.78
			12	64.78
			12	64.78
04/11/2025	15:14:51.811	5		64.86
			5	64.86
			5	64.86
04/11/2025	15:13:15.139	73		64.76
			73	64.76
			73	64.76
04/11/2025	15:11:05.247	10		64.77
			10	64.77
			10	64.77
04/11/2025	15:09:26.566	25		64.77
			25	64.77
			25	64.77
04/11/2025	15:08:16.124	35		64.78
			35	64.78
			35	64.78
04/11/2025	15:05:16.465	10		64.58
			10	64.58
			10	64.58
04/11/2025	15:05:15.102	60		64.58
			60	64.58
			60	64.58
04/11/2025	15:04:55.817	104		64.57
			104	64.57
			104	64.57
04/11/2025	15:01:38.322	100		64.75
			100	64.75
			100	64.75
04/11/2025	15:00:51.844	77		64.71
			77	64.71
			77	64.71
04/11/2025	14:59:15.292	110		64.65
			110	64.65
			110	64.65
04/11/2025	14:59:04.804	250		64.67
			250	64.67
			250	64.67
04/11/2025	14:58:42.035	20		64.70
			20	64.70
			20	64.70
04/11/2025	14:57:31.123	100		64.73
			100	64.73
			100	64.73
04/11/2025	14:56:49.517	100		64.80
			100	64.80
			100	64.80
04/11/2025	14:56:32.370	300		64.80
			300	64.80
			300	64.80
04/11/2025	14:56:03.608	15		64.76
			15	64.76
			15	64.76
04/11/2025	14:55:13.581	200		64.76
			200	64.76
			200	64.76
04/11/2025	14:53:44.145	50		64.75
			50	64.75
			10	64.75
			40	64.75
04/11/2025	14:53:01.352	200		64.73
			200	64.73
			200	64.73
04/11/2025	14:49:55.220	40		64.66
			40	64.66
			40	64.66
04/11/2025	14:48:53.611	50		64.63
			50	64.63
			50	64.63
04/11/2025	14:47:48.814	1		64.69
			1	64.69
			1	64.69
04/11/2025	14:46:05.327	15		64.80
			15	64.80
			15	64.80
04/11/2025	14:41:12.002	180		64.66
			180	64.66
			180	64.66
04/11/2025	14:39:12.234	110		64.74
			110	64.74
			110	64.74
04/11/2025	14:38:55.004	65		64.73
			65	64.73
			65	64.73
04/11/2025	14:37:38.255	20		64.76
			20	64.76
			20	64.76
04/11/2025	14:36:25.639	2		64.78
			2	64.78
			2	64.78
04/11/2025	14:36:21.888	78		64.72
			78	64.72
			78	64.72
04/11/2025	14:32:15.585	20		64.67
			20	64.67
			20	64.67
04/11/2025	14:31:13.198	3		64.74
			3	64.74
			3	64.74
04/11/2025	14:28:37.082	67		64.74
			67	64.74
			67	64.74
04/11/2025	14:27:12.197	15		64.74
			15	64.74
			15	64.74
04/11/2025	14:26:51.725	78		64.74
			78	64.74
			78	64.74
04/11/2025	14:26:13.566	77		64.70
			77	64.70
			77	64.70
04/11/2025	14:24:59.386	12		64.66
			12	64.66
			12	64.66
04/11/2025	14:22:09.687	20		64.75
			20	64.75
			20	64.75
04/11/2025	14:21:27.730	1		64.74
			1	64.74
			1	64.74
04/11/2025	14:18:47.505	31		64.79
			31	64.79
			31	64.79
04/11/2025	14:18:03.727	50		64.80
			50	64.80
			50	64.80
04/11/2025	14:16:51.081	100		64.75
			100	64.75
			100	64.75
04/11/2025	14:13:04.391	25		64.76
			25	64.76
			25	64.76
04/11/2025	14:12:15.853	68		64.75
			68	64.75
			68	64.75
04/11/2025	14:10:40.139	20		64.88
			20	64.88
			20	64.88
04/11/2025	14:10:34.863	20		64.80
			20	64.80
			20	64.80
04/11/2025	14:06:49.468	60		64.84
			60	64.84
			60	64.84
04/11/2025	14:01:06.311	30		64.84
			30	64.84
			30	64.84
04/11/2025	14:00:42.613	50		64.78
			50	64.78
			50	64.78
04/11/2025	13:56:34.961	70		64.85
			70	64.85
			70	64.85
04/11/2025	13:56:34.789	250		64.85
			250	64.85
			250	64.85
04/11/2025	13:56:31.836	250		64.85
			250	64.85
			250	64.85
04/11/2025	13:56:17.695	200		64.85
			200	64.85
			200	64.85
04/11/2025	13:52:51.362	15		64.88
			15	64.88
			15	64.88
04/11/2025	13:50:30.015	60		64.88
			60	64.88
			60	64.88
04/11/2025	13:49:50.700	15		64.78
			15	64.78
			15	64.78
04/11/2025	13:47:46.000	10		64.90
			10	64.90
			10	64.90
04/11/2025	13:44:44.591	20		64.91
			20	64.91
			20	64.91
04/11/2025	13:42:24.376	50		64.92
			50	64.92
			50	64.92
04/11/2025	13:39:23.985	100		64.84
			100	64.84
			100	64.84
04/11/2025	13:39:11.811	50		64.85
			50	64.85
			50	64.85
04/11/2025	13:38:45.678	50		64.93
			50	64.93
			50	64.93
04/11/2025	13:32:07.632	92		64.78
			92	64.78
			92	64.78
04/11/2025	13:29:28.610	5		64.80
			5	64.80
			5	64.80
04/11/2025	13:28:05.732	80		64.76
			80	64.76
			80	64.76
04/11/2025	13:28:04.252	10		64.83
			10	64.83
			10	64.83
04/11/2025	13:27:45.646	100		64.81
			100	64.81
			100	64.81
04/11/2025	13:24:44.489	100		64.71
			100	64.71
			100	64.71
04/11/2025	13:24:38.757	10		64.75
			10	64.75
			10	64.75
04/11/2025	13:23:18.925	50		64.81
			50	64.81
			50	64.81
04/11/2025	13:22:40.078	1		64.74
			1	64.74
			1	64.74
04/11/2025	13:22:29.265	100		64.81
			100	64.81
			100	64.81
04/11/2025	13:22:19.927	16		64.76
			16	64.76
			16	64.76
04/11/2025	13:17:07.233	200		64.50
			50	64.50
			200	64.50
			150	64.50
04/11/2025	13:12:31.300	2		64.53
			2	64.53
			2	64.53
04/11/2025	13:12:05.688	50		64.53
			50	64.53
			50	64.53
04/11/2025	13:10:28.042	50		64.51
			50	64.51
			50	64.51
04/11/2025	13:10:27.928	300		64.56
			300	64.56
			300	64.56
04/11/2025	13:10:14.070	50		64.58
			50	64.58
			50	64.58
04/11/2025	13:09:55.202	50		64.57
			50	64.57
			50	64.57
04/11/2025	13:07:27.260	265		64.57
			265	64.57
			265	64.57
04/11/2025	13:07:08.018	225		64.60
			210	64.60
			15	64.60
			225	64.60
04/11/2025	13:07:04.435	350		64.60
			350	64.60
			350	64.60
04/11/2025	13:07:04.371	350		64.60
			350	64.60
			350	64.60
04/11/2025	13:06:38.797	10		64.67
			10	64.67
			10	64.67
04/11/2025	13:06:23.520	9		64.66
			9	64.66
			9	64.66
04/11/2025	13:05:08.272	20		64.66
			20	64.66
			20	64.66
04/11/2025	13:03:42.935	50		64.72
			50	64.72
			50	64.72
04/11/2025	12:57:00.173	9		64.76
			9	64.76
			9	64.76
04/11/2025	12:56:34.285	50		64.81
			50	64.81
			50	64.81
04/11/2025	12:49:43.498	180		64.84
			180	64.84
			180	64.84
04/11/2025	12:48:32.153	4		64.76
			4	64.76
			4	64.76
04/11/2025	12:48:30.757	5		64.76
			5	64.76
			5	64.76
04/11/2025	12:47:23.973	1		64.79
			1	64.79
			1	64.79
04/11/2025	12:46:50.333	231		64.81
			231	64.81
			231	64.81
04/11/2025	12:46:49.496	200		64.73
			200	64.73
			200	64.73
04/11/2025	12:44:39.870	50		64.77
			50	64.77
			50	64.77
04/11/2025	12:43:50.397	40		64.79
			40	64.79
			40	64.79
04/11/2025	12:43:18.754	155		64.78
			155	64.78
			155	64.78
04/11/2025	12:41:10.522	200		64.79
			200	64.79
			200	64.79
04/11/2025	12:40:40.460	50		64.80
			50	64.80
			50	64.80
04/11/2025	12:38:23.010	150		64.74
			150	64.74
			150	64.74
04/11/2025	12:37:36.676	50		64.73
			50	64.73
			50	64.73
04/11/2025	12:34:48.690	20		64.72
			20	64.72
			20	64.72
04/11/2025	12:34:09.228	2		64.83
			2	64.83
			2	64.83
04/11/2025	12:33:51.137	30		64.78
			30	64.78
			30	64.78
04/11/2025	12:32:59.650	210		64.83
			200	64.83
			210	64.83
			10	64.83
04/11/2025	12:32:28.707	300		64.81
			300	64.81
			300	64.81
04/11/2025	12:30:36.057	50		64.80
			50	64.80
			50	64.80
04/11/2025	12:28:49.136	5		64.65
			5	64.65
			5	64.65
04/11/2025	12:28:31.678	1		64.61
			1	64.61
			1	64.61
04/11/2025	12:28:04.206	50		64.62
			50	64.62
			50	64.62
04/11/2025	12:25:09.168	130		64.68
			130	64.68
			130	64.68
04/11/2025	12:25:03.158	3		64.68
			3	64.68
			3	64.68
04/11/2025	12:24:59.923	100		64.73
			100	64.73
			100	64.73
04/11/2025	12:24:56.388	75		64.67
			75	64.67
			75	64.67
04/11/2025	12:24:53.396	1		64.74
			1	64.74
			1	64.74
04/11/2025	12:23:40.574	6		64.69
			6	64.69
			6	64.69
04/11/2025	12:23:22.797	50		64.68
			50	64.68
			50	64.68
04/11/2025	12:22:53.302	135		64.68
			135	64.68
			135	64.68
04/11/2025	12:22:43.822	10		64.69
			10	64.69
			10	64.69
04/11/2025	12:22:09.309	1		64.77
			1	64.77
			1	64.77
04/11/2025	12:20:21.261	2 300		64.70
			2 300	64.70
			2 300	64.70
04/11/2025	12:20:12.345	200		64.73
			200	64.73
			200	64.73
04/11/2025	12:17:32.238	25		64.66
			25	64.66
			25	64.66
04/11/2025	12:14:36.000	30		64.62
			30	64.62
			30	64.62
04/11/2025	12:14:35.735	270		64.62
			270	64.62
			250	64.62
			20	64.62
04/11/2025	12:14:23.986	300		64.62
			300	64.62
			300	64.62
04/11/2025	12:10:35.391	100		64.57
			100	64.57
			100	64.57
04/11/2025	12:09:55.465	31		64.57
			31	64.57
			31	64.57
04/11/2025	12:09:12.896	10		64.61
			10	64.61
			10	64.61
04/11/2025	12:03:57.614	5		64.62
			5	64.62
			5	64.62
04/11/2025	12:02:54.627	55		64.60
			55	64.60
			55	64.60
04/11/2025	12:02:23.907	15		64.61
			15	64.61
			15	64.61
04/11/2025	12:00:37.287	20		64.51
			20	64.51
			20	64.51
04/11/2025	12:00:21.882	50		64.53
			50	64.53
			50	64.53
04/11/2025	11:59:27.295	150		64.53
			150	64.53
			150	64.53
04/11/2025	11:59:15.688	80		64.47
			80	64.47
			80	64.47
04/11/2025	11:58:37.686	10		64.50
			10	64.50
			10	64.50
04/11/2025	11:57:34.570	8		64.50
			8	64.50
			8	64.50
04/11/2025	11:57:13.025	20		64.55
			20	64.55
			20	64.55
04/11/2025	11:56:48.492	38		64.48
			38	64.48
			38	64.48
04/11/2025	11:56:45.400	250		64.50
			250	64.50
			250	64.50
04/11/2025	11:56:32.834	200		64.50
			200	64.50
			200	64.50
04/11/2025	11:55:28.634	15		64.49
			15	64.49
			15	64.49
04/11/2025	11:55:02.095	44		64.46
			44	64.46
			44	64.46
04/11/2025	11:54:50.336	50		64.50
			50	64.50
			50	64.50
04/11/2025	11:54:44.773	150		64.50
			150	64.50
			150	64.50
04/11/2025	11:54:37.567	83		64.44
			30	64.44
			30	64.44
			83	64.44
			23	64.44
04/11/2025	11:54:37.510	180		64.50
			180	64.50
			1	64.50
			100	64.50
			77	64.50
			2	64.50
04/11/2025	11:54:37.335	250		64.50
			250	64.50
			20	64.50
			100	64.50
			50	64.50
			80	64.50
04/11/2025	11:54:37.096	100		64.52
			100	64.52
			100	64.52
04/11/2025	11:54:30.539	60		64.57
			60	64.57
			60	64.57
04/11/2025	11:54:01.942	100		64.53
			100	64.53
			100	64.53
04/11/2025	11:53:22.237	100		64.56
			100	64.56
			100	64.56
04/11/2025	11:53:21.448	30		64.53
			30	64.53
			30	64.53
04/11/2025	11:49:52.633	130		64.72
			80	64.72
			130	64.72
			50	64.72
04/11/2025	11:49:10.693	200		64.72
			200	64.72
			200	64.72
04/11/2025	11:48:50.585	23		64.74
			23	64.74
			23	64.74
04/11/2025	11:47:40.309	1		64.70
			1	64.70
			1	64.70
04/11/2025	11:46:34.948	50		64.80
			50	64.80
			50	64.80
04/11/2025	11:43:21.333	20		64.79
			20	64.79
			20	64.79
04/11/2025	11:40:32.481	80		64.81
			80	64.81
			80	64.81
04/11/2025	11:39:08.867	11		64.73
			11	64.73
			11	64.73
04/11/2025	11:37:52.911	5		64.70
			5	64.70
			5	64.70
04/11/2025	11:36:29.061	60		64.80
			60	64.80
			36	64.80
			20	64.80
			4	64.80
04/11/2025	11:36:25.741	250		64.88
			250	64.88
			250	64.88
04/11/2025	11:36:23.620	250		64.88
			250	64.88
			250	64.88
04/11/2025	11:36:23.559	250		64.88
			250	64.88
			250	64.88
04/11/2025	11:35:20.706	40		64.93
			40	64.93
			40	64.93
04/11/2025	11:33:39.116	50		64.89
			50	64.89
			50	64.89
04/11/2025	11:32:14.747	25		64.86
			25	64.86
			25	64.86
04/11/2025	11:31:43.211	50		64.87
			50	64.87
			50	64.87
04/11/2025	11:29:47.628	75		64.90
			75	64.90
			75	64.90
04/11/2025	11:29:14.296	140		64.96
			140	64.96
			140	64.96
04/11/2025	11:28:49.202	25		65.00
			25	65.00
			25	65.00
04/11/2025	11:28:08.676	200		65.00
			200	65.00
			200	65.00
04/11/2025	11:27:16.530	250		65.00
			250	65.00
			250	65.00
04/11/2025	11:25:43.620	77		64.98
			77	64.98
			77	64.98
04/11/2025	11:25:37.648	40		64.90
			40	64.90
			40	64.90
04/11/2025	11:20:01.027	15		64.80
			15	64.80
			15	64.80
04/11/2025	11:19:26.677	10		64.78
			10	64.78
			10	64.78
04/11/2025	11:19:10.762	30		64.78
			30	64.78
			30	64.78
04/11/2025	11:18:40.011	100		64.81
			100	64.81
			100	64.81
04/11/2025	11:18:39.897	200		64.81
			200	64.81
			200	64.81
04/11/2025	11:18:39.724	200		64.81
			200	64.81
			200	64.81
04/11/2025	11:18:35.379	200		64.81
			200	64.81
			200	64.81
04/11/2025	11:18:26.795	3 496		64.85
			3 496	64.85
			2 741	64.85
			755	64.85
04/11/2025	11:18:17.749	250		64.85
			250	64.85
			250	64.85
04/11/2025	11:18:12.049	250		64.85
			250	64.85
			250	64.85
04/11/2025	11:18:08.841	31		64.84
			31	64.84
			31	64.84
04/11/2025	11:18:06.991	4		64.85
			4	64.85
			4	64.85
04/11/2025	11:14:14.111	15		64.79
			15	64.79
			15	64.79
04/11/2025	11:12:50.827	1		64.98
			1	64.98
			1	64.98
04/11/2025	11:12:30.252	25		64.98
			25	64.98
			25	64.98
04/11/2025	11:12:12.894	4		64.91
			4	64.91
			4	64.91
04/11/2025	11:10:39.358	154		64.91
			154	64.91
			154	64.91
04/11/2025	11:09:26.467	25		64.79
			25	64.79
			25	64.79
04/11/2025	11:08:01.039	97		64.90
			97	64.90
			97	64.90
04/11/2025	11:07:58.208	350		64.90
			350	64.90
			350	64.90
04/11/2025	11:07:53.412	350		64.90
			350	64.90
			350	64.90
04/11/2025	11:07:42.642	200		64.90
			200	64.90
			200	64.90
04/11/2025	11:07:25.122	2		64.87
			2	64.87
			2	64.87
04/11/2025	11:05:30.778	180		64.65
			180	64.65
			180	64.65
04/11/2025	11:02:30.355	200		64.79
			200	64.79
			200	64.79
04/11/2025	11:01:02.884	50		64.74
			50	64.74
			50	64.74
04/11/2025	10:59:28.785	100		64.74
			100	64.74
			100	64.74
04/11/2025	10:59:18.309	40		64.73
			40	64.73
			40	64.73
04/11/2025	10:58:28.907	19		64.72
			19	64.72
			19	64.72
04/11/2025	10:57:22.213	30		64.80
			30	64.80
			30	64.80
04/11/2025	10:55:02.511	25		64.76
			25	64.76
			25	64.76
04/11/2025	10:54:33.144	50		64.70
			50	64.70
			50	64.70
04/11/2025	10:51:34.608	10		64.89
			10	64.89
			10	64.89
04/11/2025	10:50:41.297	2		64.91
			2	64.91
			2	64.91
04/11/2025	10:48:17.218	80		64.82
			80	64.82
			80	64.82
04/11/2025	10:47:36.253	50		64.73
			50	64.73
			50	64.73
04/11/2025	10:47:18.314	1		64.75
			1	64.75
			1	64.75
04/11/2025	10:45:05.196	141		64.80
			125	64.80
			16	64.80
			141	64.80
04/11/2025	10:45:00.296	141		64.81
			141	64.81
			141	64.81
04/11/2025	10:44:40.628	10		64.84
			10	64.84
			10	64.84
04/11/2025	10:44:12.249	50		64.81
			50	64.81
			50	64.81
04/11/2025	10:44:07.546	100		64.85
			100	64.85
			100	64.85
04/11/2025	10:41:35.567	100		64.96
			100	64.96
			100	64.96
04/11/2025	10:40:57.419	150		64.94
			150	64.94
			150	64.94
04/11/2025	10:40:57.251	200		64.94
			200	64.94
			100	64.94
			100	64.94
04/11/2025	10:40:43.527	250		64.94
			250	64.94
			250	64.94
04/11/2025	10:40:40.675	1		64.95
			1	64.95
			1	64.95
04/11/2025	10:39:09.823	50		64.94
			50	64.94
			50	64.94
04/11/2025	10:39:09.260	16		64.87
			16	64.87
			16	64.87
04/11/2025	10:36:35.916	14		64.88
			14	64.88
			14	64.88
04/11/2025	10:35:44.423	153		65.02
			153	65.02
			153	65.02
04/11/2025	10:35:40.228	100		65.02
			100	65.02
			100	65.02
04/11/2025	10:35:02.295	100		64.96
			100	64.96
			100	64.96
04/11/2025	10:33:43.285	50		64.97
			50	64.97
			50	64.97
04/11/2025	10:33:13.802	4		64.97
			4	64.97
			4	64.97
04/11/2025	10:32:45.429	1		64.94
			1	64.94
			1	64.94
04/11/2025	10:31:35.026	2		64.95
			2	64.95
			2	64.95
04/11/2025	10:30:23.316	15		64.75
			15	64.75
			15	64.75
04/11/2025	10:30:16.354	3 150		64.89
			1 000	64.89
			2 150	64.89
			3 000	64.89
			150	64.89
04/11/2025	10:29:01.286	250		64.90
			250	64.90
			250	64.90
04/11/2025	10:28:55.032	40		64.90
			40	64.90
			40	64.90
04/11/2025	10:25:37.425	200		64.90
			200	64.90
			200	64.90
04/11/2025	10:24:35.255	100		64.93
			100	64.93
			100	64.93
04/11/2025	10:24:30.272	23		64.93
			23	64.93
			23	64.93
04/11/2025	10:23:25.659	50		64.94
			50	64.94
			50	64.94
04/11/2025	10:23:21.380	46		64.90
			46	64.90
			46	64.90
04/11/2025	10:23:02.417	200		64.90
			200	64.90
			200	64.90
04/11/2025	10:22:59.034	1 472		64.90
			300	64.90
			4	64.90
			30	64.90
			380	64.90
			4	64.90
			20	64.90
			100	64.90
			50	64.90
			25	64.90
			15	64.90
			100	64.90
			405	64.90
			9	64.90
			20	64.90
			186	64.90
			20	64.90
			500	64.90
			200	64.90
			50	64.90
			337	64.90
			60	64.90
			4	64.90
			100	64.90
			25	64.90
04/11/2025	10:22:42.110	200		65.00
			70	65.00
			200	65.00
			100	65.00
			30	65.00
04/11/2025	10:22:41.950	50		65.01
			50	65.01
			50	65.01
04/11/2025	10:22:39.064	150		65.05
			150	65.05
			150	65.05
04/11/2025	10:22:35.414	75		65.06
			75	65.06
			75	65.06
04/11/2025	10:22:23.617	100		65.10
			100	65.10
			100	65.10
04/11/2025	10:21:54.429	10		65.06
			10	65.06
			10	65.06
04/11/2025	10:21:25.514	1		65.08
			1	65.08
			1	65.08
04/11/2025	10:20:27.486	80		65.20
			80	65.20
			80	65.20
04/11/2025	10:20:17.813	130		65.24
			130	65.24
			130	65.24
04/11/2025	10:19:58.543	130		65.25
			130	65.25
			130	65.25
04/11/2025	10:18:59.319	50		65.39
			50	65.39
			50	65.39
04/11/2025	10:18:24.612	200		65.33
			200	65.33
			200	65.33
04/11/2025	10:15:42.152	200		65.40
			200	65.40
			200	65.40
04/11/2025	10:13:39.922	250		65.45
			250	65.45
			250	65.45
04/11/2025	10:13:20.507	424		65.35
			424	65.35
			424	65.35
04/11/2025	10:13:07.833	400		65.36
			400	65.36
			400	65.36
04/11/2025	10:11:33.129	33		65.49
			33	65.49
			33	65.49
04/11/2025	10:10:13.460	195		65.49
			195	65.49
			195	65.49
04/11/2025	10:09:20.645	10		65.58
			10	65.58
			10	65.58
04/11/2025	10:09:02.061	60		65.59
			60	65.59
			60	65.59
04/11/2025	10:07:28.865	21		65.59
			21	65.59
			21	65.59
04/11/2025	10:06:27.979	10		65.66
			10	65.66
			10	65.66
04/11/2025	10:03:59.658	50		65.62
			50	65.62
			50	65.62
04/11/2025	10:02:31.480	16		65.68
			16	65.68
			16	65.68
04/11/2025	10:01:48.115	155		65.61
			155	65.61
			155	65.61
04/11/2025	10:01:47.977	200		65.61
			200	65.61
			200	65.61
04/11/2025	10:01:42.717	200		65.62
			200	65.62
			200	65.62
04/11/2025	10:01:40.730	200		65.62
			200	65.62
			200	65.62
04/11/2025	09:59:37.572	750		65.56
			750	65.56
			750	65.56
04/11/2025	09:59:19.998	250		65.66
			250	65.66
			250	65.66
04/11/2025	09:59:00.840	24		65.67
			24	65.67
			24	65.67
04/11/2025	09:57:02.161	8		65.85
			8	65.85
			8	65.85
04/11/2025	09:57:00.219	10		65.73
			10	65.73
			10	65.73
04/11/2025	09:55:13.496	125		65.71
			125	65.71
			125	65.71
04/11/2025	09:54:36.151	1		65.61
			1	65.61
			1	65.61
04/11/2025	09:54:00.354	12		65.72
			12	65.72
			12	65.72
04/11/2025	09:53:09.535	51		65.72
			51	65.72
			51	65.72
04/11/2025	09:52:16.461	15		65.77
			15	65.77
			15	65.77
04/11/2025	09:51:58.740	52		65.78
			52	65.78
			52	65.78
04/11/2025	09:49:19.129	100		65.73
			100	65.73
			100	65.73
04/11/2025	09:47:38.810	1		65.75
			1	65.75
			1	65.75
04/11/2025	09:47:28.030	18		65.80
			18	65.80
			18	65.80
04/11/2025	09:46:04.447	150		65.84
			150	65.84
			150	65.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.44 / Ask: 177.48
Volume: 221 352
-1.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 15:56:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice