iShsIII-Core MSCI World U.ETF Acc

3908

3357

111.5253

       

Date Time Volume Order Volume Price
04/11/2025 18:03:39.308 1   111.5253
      1 111.5253
      1 111.5253
04/11/2025 18:03:39.242 12   111.5344
      12 111.5344
      12 111.5344
04/11/2025 18:03:35.233 9   111.5304
      9 111.5304
      9 111.5304
04/11/2025 18:02:59.816 2   111.5095
      2 111.5095
      2 111.5095
04/11/2025 18:02:21.883 1   111.5099
      1 111.5099
      1 111.5099
04/11/2025 18:02:07.998 1   111.509
      1 111.509
      1 111.509
04/11/2025 18:01:57.399 20   111.4984
      20 111.4984
      20 111.4984
04/11/2025 18:01:45.267 10   111.5041
      10 111.5041
      10 111.5041
04/11/2025 18:01:04.622 17   111.4843
      17 111.4843
      17 111.4843
04/11/2025 18:00:15.047 3   111.5303
      3 111.5303
      3 111.5303
04/11/2025 18:00:10.902 2   111.5863
      2 111.5863
      2 111.5863
04/11/2025 17:59:52.996 5   111.5449
      5 111.5449
      5 111.5449
04/11/2025 17:59:22.121 1   111.5409
      1 111.5409
      1 111.5409
04/11/2025 17:58:56.462 5   111.5734
      5 111.5734
      5 111.5734
04/11/2025 17:58:11.171 1   111.4695
      1 111.4695
      1 111.4695
04/11/2025 17:57:55.674 55   111.464
      55 111.464
      55 111.464
04/11/2025 17:57:52.839 10   111.5256
      10 111.5256
      10 111.5256
04/11/2025 17:57:50.579 1   111.5215
      1 111.5215
      1 111.5215
04/11/2025 17:57:44.946 5   111.5378
      5 111.5378
      5 111.5378
04/11/2025 17:57:18.989 1   111.4598
      1 111.4598
      1 111.4598
04/11/2025 17:56:47.514 2   111.5133
      2 111.5133
      2 111.5133
04/11/2025 17:56:45.353 467   111.4723
      467 111.4723
      3 111.4723
      444 111.4723
      20 111.4723
04/11/2025 17:56:06.472 166   111.5546
      166 111.5546
      166 111.5546
04/11/2025 17:56:04.088 3   111.5464
      3 111.5464
      3 111.5464
04/11/2025 17:56:03.387 1   111.5912
      1 111.5912
      1 111.5912
04/11/2025 17:56:02.342 90   111.6034
      90 111.6034
      90 111.6034
04/11/2025 17:55:50.810 1   111.6014
      1 111.6014
      1 111.6014
04/11/2025 17:55:30.102 100   111.566
      5 111.566
      95 111.566
      100 111.566
04/11/2025 17:55:10.960 5   111.6177
      5 111.6177
      5 111.6177
04/11/2025 17:54:35.044 3   111.5617
      3 111.5617
      3 111.5617
04/11/2025 17:54:33.334 1   111.6024
      1 111.6024
      1 111.6024
04/11/2025 17:54:19.975 356   111.5945
      356 111.5945
      356 111.5945
04/11/2025 17:54:01.228 1   111.55
      1 111.55
      1 111.55
04/11/2025 17:54:00.921 10   111.5304
      10 111.5304
      10 111.5304
04/11/2025 17:53:15.614 3   111.5434
      3 111.5434
      3 111.5434
04/11/2025 17:52:23.179 3   111.5163
      3 111.5163
      3 111.5163
04/11/2025 17:51:49.515 2   111.4906
      2 111.4906
      2 111.4906
04/11/2025 17:51:26.638 100   111.4929
      100 111.4929
      100 111.4929
04/11/2025 17:51:05.441 180   111.5018
      180 111.5018
      180 111.5018
04/11/2025 17:50:33.866 50   111.435
      50 111.435
      50 111.435
04/11/2025 17:50:00.709 27   111.4921
      27 111.4921
      27 111.4921
04/11/2025 17:49:46.625 3   111.4957
      3 111.4957
      3 111.4957
04/11/2025 17:49:26.289 90   111.4928
      90 111.4928
      90 111.4928
04/11/2025 17:49:19.950 200   111.4916
      200 111.4916
      200 111.4916
04/11/2025 17:49:17.000 40   111.5002
      40 111.5002
      40 111.5002
04/11/2025 17:49:04.559 3   111.4556
      3 111.4556
      3 111.4556
04/11/2025 17:48:57.919 11   111.4506
      5 111.4506
      11 111.4506
      6 111.4506
04/11/2025 17:48:56.879 12   111.50
      12 111.50
      9 111.50
      3 111.50
04/11/2025 17:48:54.689 1   111.5048
      1 111.5048
      1 111.5048
04/11/2025 17:47:57.087 3   111.5298
      3 111.5298
      3 111.5298
04/11/2025 17:47:51.589 59   111.5204
      59 111.5204
      59 111.5204
04/11/2025 17:47:44.878 103   111.4723
      91 111.4723
      3 111.4723
      103 111.4723
      9 111.4723
04/11/2025 17:47:40.214 5   111.5267
      5 111.5267
      5 111.5267
04/11/2025 17:46:58.301 448   111.53
      448 111.53
      448 111.53
04/11/2025 17:46:33.352 9   111.5539
      9 111.5539
      9 111.5539
04/11/2025 17:46:28.459 224   111.5603
      224 111.5603
      224 111.5603
04/11/2025 17:46:22.117 202   111.5301
      202 111.5301
      202 111.5301
04/11/2025 17:45:53.605 448   111.5301
      448 111.5301
      448 111.5301
04/11/2025 17:45:29.452 5   111.5301
      5 111.5301
      5 111.5301
04/11/2025 17:45:23.489 10   111.5433
      10 111.5433
      10 111.5433
04/11/2025 17:45:09.401 12   111.5994
      12 111.5994
      12 111.5994
04/11/2025 17:45:02.814 1   111.5862
      1 111.5862
      1 111.5862
04/11/2025 17:44:27.682 3   111.5752
      3 111.5752
      3 111.5752
04/11/2025 17:44:00.835 950   111.5933
      950 111.5933
      950 111.5933
04/11/2025 17:43:47.806 54   111.6217
      54 111.6217
      54 111.6217
04/11/2025 17:43:20.026 1   111.5876
      1 111.5876
      1 111.5876
04/11/2025 17:43:18.840 38   111.5867
      38 111.5867
      38 111.5867
04/11/2025 17:43:10.336 1   111.578
      1 111.578
      1 111.578
04/11/2025 17:43:07.373 369   111.5342
      369 111.5342
      369 111.5342
04/11/2025 17:43:05.051 35   111.5219
      35 111.5219
      35 111.5219
04/11/2025 17:42:59.432 36   111.5778
      36 111.5778
      36 111.5778
04/11/2025 17:42:44.778 79   111.5795
      79 111.5795
      79 111.5795
04/11/2025 17:41:58.971 44   111.5864
      44 111.5864
      44 111.5864
04/11/2025 17:41:22.191 1   111.5424
      1 111.5424
      1 111.5424
04/11/2025 17:41:05.910 24   111.5411
      24 111.5411
      24 111.5411
04/11/2025 17:41:04.774 89   111.5451
      89 111.5451
      89 111.5451
04/11/2025 17:41:04.283 3   111.5005
      3 111.5005
      3 111.5005
04/11/2025 17:40:50.269 3   111.5528
      3 111.5528
      3 111.5528
04/11/2025 17:40:37.319 1   111.5561
      1 111.5561
      1 111.5561
04/11/2025 17:40:28.593 100   111.603
      100 111.603
      100 111.603
04/11/2025 17:40:26.459 1   111.603
      1 111.603
      1 111.603
04/11/2025 17:40:04.992 5   111.6199
      5 111.6199
      5 111.6199
04/11/2025 17:39:14.234 2   111.6148
      2 111.6148
      2 111.6148
04/11/2025 17:38:59.140 3   111.6081
      3 111.6081
      3 111.6081
04/11/2025 17:38:20.309 2   111.5523
      2 111.5523
      2 111.5523
04/11/2025 17:38:20.108 5   111.5523
      5 111.5523
      5 111.5523
04/11/2025 17:38:17.526 5   111.5607
      5 111.5607
      5 111.5607
04/11/2025 17:37:56.500 265   111.60
      265 111.60
      265 111.60
04/11/2025 17:37:33.911 9   111.6252
      9 111.6252
      9 111.6252
04/11/2025 17:37:13.539 600   111.566
      600 111.566
      600 111.566
04/11/2025 17:36:59.731 2   111.5465
      2 111.5465
      2 111.5465
04/11/2025 17:36:58.868 27   111.5913
      27 111.5913
      27 111.5913
04/11/2025 17:36:53.095 9   111.5709
      9 111.5709
      9 111.5709
04/11/2025 17:36:34.374 2   111.5116
      2 111.5116
      2 111.5116
04/11/2025 17:36:17.462 90   111.5467
      90 111.5467
      90 111.5467
04/11/2025 17:35:54.069 1   111.537
      1 111.537
      1 111.537
04/11/2025 17:35:48.385 3   111.5289
      3 111.5289
      3 111.5289
04/11/2025 17:35:46.022 8   111.48
      8 111.48
      8 111.48
04/11/2025 17:35:38.368 23   111.537
      23 111.537
      23 111.537
04/11/2025 17:35:34.200 1   111.4906
      1 111.4906
      1 111.4906
04/11/2025 17:35:28.999 159   111.5041
      159 111.5041
      159 111.5041
04/11/2025 17:35:27.117 1   111.545
      1 111.545
      1 111.545
04/11/2025 17:35:18.450 1   111.5396
      1 111.5396
      1 111.5396
04/11/2025 17:35:08.835 2   111.4946
      2 111.4946
      2 111.4946
04/11/2025 17:34:52.978 8   111.5055
      8 111.5055
      8 111.5055
04/11/2025 17:34:42.634 7   111.559
      7 111.559
      7 111.559
04/11/2025 17:34:30.838 90   111.5426
      90 111.5426
      90 111.5426
04/11/2025 17:34:15.000 10   111.5434
      10 111.5434
      10 111.5434
04/11/2025 17:34:09.579 54   111.5304
      54 111.5304
      54 111.5304
04/11/2025 17:33:44.849 100   111.5475
      100 111.5475
      100 111.5475
04/11/2025 17:33:21.634 265   111.5631
      265 111.5631
      265 111.5631
04/11/2025 17:33:15.444 9   111.5223
      9 111.5223
      9 111.5223
04/11/2025 17:33:14.636 1   111.5549
      1 111.5549
      1 111.5549
04/11/2025 17:32:58.037 100   111.5592
      100 111.5592
      100 111.5592
04/11/2025 17:32:36.921 1   111.5873
      1 111.5873
      1 111.5873
04/11/2025 17:32:34.130 11   111.5882
      11 111.5882
      11 111.5882
04/11/2025 17:32:32.808 1   111.5415
      1 111.5415
      1 111.5415
04/11/2025 17:32:20.152 1   111.5603
      1 111.5603
      1 111.5603
04/11/2025 17:30:52.405 1   111.5051
      1 111.5051
      1 111.5051
04/11/2025 17:30:34.103 8   111.5633
      8 111.5633
      8 111.5633
04/11/2025 17:29:07.718 18   111.5499
      18 111.5499
      18 111.5499
04/11/2025 17:28:48.868 32   111.5351
      32 111.5351
      32 111.5351
04/11/2025 17:28:15.008 35   111.5249
      35 111.5249
      35 111.5249
04/11/2025 17:27:37.847 1   111.4999
      1 111.4999
      1 111.4999
04/11/2025 17:27:35.608 2   111.5049
      2 111.5049
      2 111.5049
04/11/2025 17:27:29.654 1   111.4801
      1 111.4801
      1 111.4801
04/11/2025 17:27:21.847 18   111.4899
      18 111.4899
      18 111.4899
04/11/2025 17:26:40.901 2   111.4401
      2 111.4401
      2 111.4401
04/11/2025 17:26:20.136 177   111.4849
      177 111.4849
      177 111.4849
04/11/2025 17:25:58.627 2   111.4601
      2 111.4601
      2 111.4601
04/11/2025 17:25:46.196 12   111.5099
      12 111.5099
      12 111.5099
04/11/2025 17:24:45.500 45   111.4799
      45 111.4799
      45 111.4799
04/11/2025 17:24:44.981 9   111.4699
      9 111.4699
      9 111.4699
04/11/2025 17:24:18.131 1   111.4649
      1 111.4649
      1 111.4649
04/11/2025 17:24:03.231 1   111.4699
      1 111.4699
      1 111.4699
04/11/2025 17:23:38.500 224   111.4699
      224 111.4699
      224 111.4699
04/11/2025 17:23:33.764 3   111.4501
      3 111.4501
      3 111.4501
04/11/2025 17:23:26.722 1   111.4699
      1 111.4699
      1 111.4699
04/11/2025 17:23:10.190 12   111.4699
      12 111.4699
      12 111.4699
04/11/2025 17:23:02.124 39   111.4751
      39 111.4751
      39 111.4751
04/11/2025 17:22:56.755 1   111.5049
      1 111.5049
      1 111.5049
04/11/2025 17:22:55.687 5   111.5099
      5 111.5099
      5 111.5099
04/11/2025 17:22:46.754 50   111.4801
      50 111.4801
      50 111.4801
04/11/2025 17:22:41.814 50   111.4901
      50 111.4901
      50 111.4901
04/11/2025 17:22:17.608 450   111.4999
      450 111.4999
      450 111.4999
04/11/2025 17:21:26.642 250   111.4699
      250 111.4699
      250 111.4699
04/11/2025 17:20:38.690 6   111.45
      3 111.45
      6 111.45
      3 111.45
04/11/2025 17:20:29.931 1   111.4749
      1 111.4749
      1 111.4749
04/11/2025 17:20:06.290 2   111.4501
      2 111.4501
      2 111.4501
04/11/2025 17:19:36.936 1   111.4899
      1 111.4899
      1 111.4899
04/11/2025 17:19:26.995 25   111.4901
      25 111.4901
      25 111.4901
04/11/2025 17:19:21.731 480   111.4801
      9 111.4801
      471 111.4801
      480 111.4801
04/11/2025 17:19:19.161 4   111.4751
      4 111.4751
      4 111.4751
04/11/2025 17:19:16.655 180   111.4949
      180 111.4949
      180 111.4949
04/11/2025 17:19:10.642 2   111.5099
      2 111.5099
      2 111.5099
04/11/2025 17:19:00.861 10   111.4899
      10 111.4899
      10 111.4899
04/11/2025 17:18:37.441 5   111.4949
      5 111.4949
      5 111.4949
04/11/2025 17:17:54.843 15   111.5499
      15 111.5499
      15 111.5499
04/11/2025 17:17:50.940 2   111.5301
      2 111.5301
      2 111.5301
04/11/2025 17:17:22.574 50   111.5349
      50 111.5349
      50 111.5349
04/11/2025 17:17:15.261 2   111.5249
      2 111.5249
      2 111.5249
04/11/2025 17:17:00.667 140   111.4851
      140 111.4851
      140 111.4851
04/11/2025 17:17:00.128 3   111.4851
      3 111.4851
      3 111.4851
04/11/2025 17:16:57.860 2   111.4851
      2 111.4851
      2 111.4851
04/11/2025 17:15:51.501 41   111.4701
      41 111.4701
      41 111.4701
04/11/2025 17:15:50.490 5   111.4701
      5 111.4701
      5 111.4701
04/11/2025 17:14:53.469 1   111.5299
      1 111.5299
      1 111.5299
04/11/2025 17:14:49.152 79   111.5299
      79 111.5299
      79 111.5299
04/11/2025 17:14:06.981 371   111.5051
      371 111.5051
      371 111.5051
04/11/2025 17:13:40.515 1   111.5299
      1 111.5299
      1 111.5299
04/11/2025 17:13:32.486 229   111.5051
      229 111.5051
      229 111.5051
04/11/2025 17:13:15.366 270   111.5349
      270 111.5349
      270 111.5349
04/11/2025 17:13:13.856 15   111.5249
      15 111.5249
      15 111.5249
04/11/2025 17:12:50.363 50   111.5549
      50 111.5549
      50 111.5549
04/11/2025 17:12:50.201 1   111.5499
      1 111.5499
      1 111.5499
04/11/2025 17:12:48.873 2   111.5549
      2 111.5549
      2 111.5549
04/11/2025 17:12:18.505 89   111.5099
      89 111.5099
      89 111.5099
04/11/2025 17:12:14.514 1   111.5099
      1 111.5099
      1 111.5099
04/11/2025 17:12:10.140 22   111.4701
      22 111.4701
      22 111.4701
04/11/2025 17:11:47.411 5   111.4999
      5 111.4999
      5 111.4999
04/11/2025 17:11:21.982 5   111.5299
      5 111.5299
      5 111.5299
04/11/2025 17:10:39.465 420   111.5301
      420 111.5301
      420 111.5301
04/11/2025 17:09:40.204 1   111.5349
      1 111.5349
      1 111.5349
04/11/2025 17:08:34.700 3   111.5201
      3 111.5201
      3 111.5201
04/11/2025 17:08:23.128 6   111.5499
      6 111.5499
      6 111.5499
04/11/2025 17:08:20.020 8   111.5251
      8 111.5251
      8 111.5251
04/11/2025 17:08:05.834 1   111.5599
      1 111.5599
      1 111.5599
04/11/2025 17:07:51.886 25   111.5251
      25 111.5251
      25 111.5251
04/11/2025 17:07:51.707 3   111.5449
      3 111.5449
      3 111.5449
04/11/2025 17:07:46.140 4   111.5399
      4 111.5399
      4 111.5399
04/11/2025 17:07:43.002 8   111.5201
      8 111.5201
      8 111.5201
04/11/2025 17:07:24.344 30   111.5399
      30 111.5399
      30 111.5399
04/11/2025 17:06:49.161 14   111.5549
      14 111.5549
      14 111.5549
04/11/2025 17:06:39.442 4   111.5151
      4 111.5151
      4 111.5151
04/11/2025 17:06:29.788 177   111.5499
      177 111.5499
      177 111.5499
04/11/2025 17:05:56.523 11   111.5251
      11 111.5251
      11 111.5251
04/11/2025 17:05:35.916 9   111.5999
      9 111.5999
      9 111.5999
04/11/2025 17:05:23.740 3   111.6049
      3 111.6049
      3 111.6049
04/11/2025 17:05:04.754 45   111.5949
      45 111.5949
      45 111.5949
04/11/2025 17:04:55.625 4   111.5999
      4 111.5999
      4 111.5999
04/11/2025 17:04:52.535 8   111.60
      8 111.60
      8 111.60
04/11/2025 17:04:21.360 4   111.6049
      4 111.6049
      4 111.6049
04/11/2025 17:04:10.161 62   111.5799
      62 111.5799
      62 111.5799
04/11/2025 17:04:08.073 4   111.5699
      4 111.5699
      4 111.5699
04/11/2025 17:04:04.831 9   111.5699
      9 111.5699
      9 111.5699
04/11/2025 17:04:00.776 26   111.5799
      26 111.5799
      26 111.5799
04/11/2025 17:03:56.518 6   111.5601
      6 111.5601
      6 111.5601
04/11/2025 17:03:42.231 9   111.5799
      9 111.5799
      9 111.5799
04/11/2025 17:03:38.839 62   111.5601
      62 111.5601
      62 111.5601
04/11/2025 17:02:39.734 5   111.6199
      5 111.6199
      5 111.6199
04/11/2025 17:02:28.876 5   111.6299
      5 111.6299
      5 111.6299
04/11/2025 17:02:22.842 3   111.6299
      3 111.6299
      3 111.6299
04/11/2025 17:02:19.397 17   111.6399
      17 111.6399
      17 111.6399
04/11/2025 17:01:50.430 21   111.6301
      21 111.6301
      21 111.6301
04/11/2025 17:01:45.119 894   111.6249
      894 111.6249
      894 111.6249
04/11/2025 17:01:22.285 4   111.6249
      4 111.6249
      4 111.6249
04/11/2025 17:01:10.981 44   111.6151
      44 111.6151
      44 111.6151
04/11/2025 17:00:38.214 48   111.6201
      48 111.6201
      48 111.6201
04/11/2025 17:00:19.005 3   111.6149
      3 111.6149
      3 111.6149
04/11/2025 16:59:37.696 3   111.5649
      3 111.5649
      3 111.5649
04/11/2025 16:59:02.808 9   111.5649
      9 111.5649
      9 111.5649
04/11/2025 16:59:01.952 9   111.5649
      9 111.5649
      9 111.5649
04/11/2025 16:58:47.858 170   111.5551
      170 111.5551
      170 111.5551
04/11/2025 16:58:43.383 2   111.5749
      2 111.5749
      2 111.5749
04/11/2025 16:58:36.726 1   111.5499
      1 111.5499
      1 111.5499
04/11/2025 16:58:34.465 8   111.5499
      8 111.5499
      8 111.5499
04/11/2025 16:58:22.622 5   111.5251
      5 111.5251
      5 111.5251
04/11/2025 16:57:52.920 11   111.5199
      11 111.5199
      11 111.5199
04/11/2025 16:57:47.539 19   111.5149
      19 111.5149
      19 111.5149
04/11/2025 16:57:47.463 23   111.5149
      23 111.5149
      23 111.5149
04/11/2025 16:57:10.677 2   111.4849
      2 111.4849
      2 111.4849
04/11/2025 16:56:56.786 179   111.4999
      179 111.4999
      179 111.4999
04/11/2025 16:56:56.463 12   111.50
      12 111.50
      3 111.50
      9 111.50
04/11/2025 16:56:33.851 3   111.5101
      3 111.5101
      3 111.5101
04/11/2025 16:56:20.867 22   111.5201
      22 111.5201
      22 111.5201
04/11/2025 16:56:20.647 153   111.5201
      153 111.5201
      153 111.5201
04/11/2025 16:56:17.951 1   111.5249
      1 111.5249
      1 111.5249
04/11/2025 16:55:46.677 181   111.5551
      181 111.5551
      181 111.5551
04/11/2025 16:55:45.045 2   111.5699
      2 111.5699
      2 111.5699
04/11/2025 16:55:33.914 3   111.5949
      3 111.5949
      3 111.5949
04/11/2025 16:55:14.080 17   111.5849
      17 111.5849
      17 111.5849
04/11/2025 16:55:14.043 2   111.5849
      2 111.5849
      2 111.5849
04/11/2025 16:54:51.981 1   111.5949
      1 111.5949
      1 111.5949
04/11/2025 16:54:50.327 2   111.5851
      2 111.5851
      2 111.5851
04/11/2025 16:54:47.620 63   111.5949
      63 111.5949
      63 111.5949
04/11/2025 16:54:37.588 31   111.5801
      31 111.5801
      31 111.5801
04/11/2025 16:54:37.349 4   111.5801
      4 111.5801
      4 111.5801
04/11/2025 16:54:33.484 54   111.5949
      54 111.5949
      54 111.5949
04/11/2025 16:54:09.307 4   111.5751
      4 111.5751
      4 111.5751
04/11/2025 16:54:05.816 1   111.5899
      1 111.5899
      1 111.5899
04/11/2025 16:54:04.105 1   111.5949
      1 111.5949
      1 111.5949
04/11/2025 16:53:48.538 89   111.5999
      89 111.5999
      89 111.5999
04/11/2025 16:53:23.165 7   111.60
      7 111.60
      7 111.60
04/11/2025 16:53:03.425 3   111.5951
      3 111.5951
      3 111.5951
04/11/2025 16:52:34.048 2   111.6149
      2 111.6149
      2 111.6149
04/11/2025 16:52:31.876 450   111.5951
      450 111.5951
      450 111.5951
04/11/2025 16:52:31.825 11   111.5951
      11 111.5951
      11 111.5951
04/11/2025 16:51:26.371 4   111.6251
      4 111.6251
      4 111.6251
04/11/2025 16:51:22.502 1   111.6449
      1 111.6449
      1 111.6449
04/11/2025 16:51:11.869 3   111.6649
      3 111.6649
      3 111.6649
04/11/2025 16:50:59.251 1   111.6499
      1 111.6499
      1 111.6499
04/11/2025 16:50:34.476 10   111.6201
      10 111.6201
      10 111.6201
04/11/2025 16:50:33.885 20   111.6301
      20 111.6301
      20 111.6301
04/11/2025 16:50:32.135 24   111.6351
      24 111.6351
      22 111.6351
      2 111.6351
04/11/2025 16:50:18.926 57   111.6701
      57 111.6701
      57 111.6701
04/11/2025 16:50:03.991 27   111.6599
      27 111.6599
      27 111.6599
04/11/2025 16:50:02.283 2   111.6599
      2 111.6599
      2 111.6599
04/11/2025 16:49:38.220 100   111.6899
      100 111.6899
      100 111.6899
04/11/2025 16:49:30.399 1   111.7049
      1 111.7049
      1 111.7049
04/11/2025 16:49:22.216 13   111.7099
      13 111.7099
      13 111.7099
04/11/2025 16:48:18.384 100   111.7049
      100 111.7049
      100 111.7049
04/11/2025 16:48:13.702 355   111.70
      355 111.70
      355 111.70
04/11/2025 16:48:10.704 4   111.7099
      4 111.7099
      4 111.7099
04/11/2025 16:47:47.675 15   111.7249
      15 111.7249
      15 111.7249
04/11/2025 16:47:43.397 10   111.7051
      10 111.7051
      10 111.7051
04/11/2025 16:47:28.797 2   111.7249
      2 111.7249
      2 111.7249
04/11/2025 16:47:24.840 5   111.7051
      5 111.7051
      5 111.7051
04/11/2025 16:47:21.494 5   111.7249
      5 111.7249
      5 111.7249
04/11/2025 16:47:15.133 8   111.74
      8 111.74
      8 111.74
04/11/2025 16:47:06.163 26   111.7499
      26 111.7499
      26 111.7499
04/11/2025 16:46:59.865 2   111.7401
      2 111.7401
      2 111.7401
04/11/2025 16:46:35.802 1   111.7301
      1 111.7301
      1 111.7301
04/11/2025 16:46:31.397 40   111.7399
      40 111.7399
      40 111.7399
04/11/2025 16:46:30.564 4   111.7399
      4 111.7399
      4 111.7399
04/11/2025 16:46:03.313 3   111.7301
      3 111.7301
      3 111.7301
04/11/2025 16:45:49.188 3   111.7499
      3 111.7499
      3 111.7499
04/11/2025 16:45:33.332 2   111.7649
      2 111.7649
      2 111.7649
04/11/2025 16:45:09.416 4   111.7499
      4 111.7499
      4 111.7499
04/11/2025 16:45:09.313 7   111.75
      7 111.75
      7 111.75
04/11/2025 16:45:04.633 20   111.7551
      20 111.7551
      20 111.7551
04/11/2025 16:44:32.913 90   111.7749
      90 111.7749
      90 111.7749
04/11/2025 16:44:28.511 1   111.7551
      1 111.7551
      1 111.7551
04/11/2025 16:44:20.426 3   111.7501
      3 111.7501
      3 111.7501
04/11/2025 16:43:36.194 2   111.8149
      2 111.8149
      2 111.8149
04/11/2025 16:43:34.382 10   111.8001
      10 111.8001
      10 111.8001
04/11/2025 16:43:31.985 16   111.8149
      16 111.8149
      16 111.8149
04/11/2025 16:43:15.245 1   111.8099
      1 111.8099
      1 111.8099
04/11/2025 16:43:00.623 6   111.7751
      6 111.7751
      6 111.7751
04/11/2025 16:42:58.381 3   111.7949
      3 111.7949
      3 111.7949
04/11/2025 16:42:57.541 6   111.7899
      6 111.7899
      6 111.7899
04/11/2025 16:42:46.358 29   111.7901
      29 111.7901
      29 111.7901
04/11/2025 16:42:40.636 5   111.8299
      5 111.8299
      5 111.8299
04/11/2025 16:42:27.532 20   111.8199
      20 111.8199
      20 111.8199
04/11/2025 16:42:16.021 5   111.8299
      5 111.8299
      5 111.8299
04/11/2025 16:41:26.898 45   111.8549
      45 111.8549
      45 111.8549
04/11/2025 16:40:47.428 50   111.8349
      50 111.8349
      50 111.8349
04/11/2025 16:40:45.099 3   111.8349
      3 111.8349
      3 111.8349
04/11/2025 16:40:33.401 8   111.8349
      8 111.8349
      8 111.8349
04/11/2025 16:40:28.499 3   111.8449
      3 111.8449
      3 111.8449
04/11/2025 16:40:21.457 2   111.8349
      2 111.8349
      2 111.8349
04/11/2025 16:40:17.033 2   111.8349
      2 111.8349
      2 111.8349
04/11/2025 16:40:06.827 54   111.8199
      54 111.8199
      54 111.8199
04/11/2025 16:40:05.401 100   111.8199
      100 111.8199
      100 111.8199
04/11/2025 16:39:41.943 44   111.8149
      44 111.8149
      44 111.8149
04/11/2025 16:39:23.279 15   111.8101
      15 111.8101
      15 111.8101
04/11/2025 16:39:03.602 1 070   111.7801
      1 070 111.7801
      1 070 111.7801
04/11/2025 16:39:02.760 24   111.7999
      24 111.7999
      24 111.7999
04/11/2025 16:38:40.013 18   111.7849
      18 111.7849
      18 111.7849
04/11/2025 16:38:37.305 44   111.7849
      44 111.7849
      44 111.7849
04/11/2025 16:38:22.649 50   111.7601
      50 111.7601
      50 111.7601
04/11/2025 16:38:03.708 1   111.7551
      1 111.7551
      1 111.7551
04/11/2025 16:38:00.161 100   111.7649
      100 111.7649
      100 111.7649
04/11/2025 16:37:41.263 9   111.7849
      9 111.7849
      9 111.7849
04/11/2025 16:37:20.588 2   111.7799
      2 111.7799
      2 111.7799
04/11/2025 16:37:19.543 1   111.7799
      1 111.7799
      1 111.7799
04/11/2025 16:37:17.378 1   111.7651
      1 111.7651
      1 111.7651
04/11/2025 16:37:01.945 3   111.7499
      3 111.7499
      3 111.7499
04/11/2025 16:36:34.212 536   111.7501
      536 111.7501
      536 111.7501
04/11/2025 16:35:58.378 1   111.8149
      1 111.8149
      1 111.8149
04/11/2025 16:35:39.989 25   111.7801
      25 111.7801
      25 111.7801

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM