ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1188
1218
898,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:47:55,736 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 19:46:15,386 | 9 | 908,10 | |
| 9 | 908,10 | |||
| 9 | 908,10 | |||
| 04.11.2025 | 19:45:39,163 | 4 | 908,10 | |
| 4 | 908,10 | |||
| 4 | 908,10 | |||
| 04.11.2025 | 19:45:24,078 | 40 | 908,10 | |
| 5 | 908,10 | |||
| 39 | 908,10 | |||
| 35 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 19:45:17,355 | 6 | 908,50 | |
| 6 | 908,50 | |||
| 6 | 908,50 | |||
| 04.11.2025 | 19:44:55,346 | 6 | 908,50 | |
| 6 | 908,50 | |||
| 6 | 908,50 | |||
| 04.11.2025 | 19:44:19,432 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 04.11.2025 | 19:42:57,046 | 11 | 908,60 | |
| 11 | 908,60 | |||
| 11 | 908,60 | |||
| 04.11.2025 | 19:42:38,474 | 6 | 908,60 | |
| 6 | 908,60 | |||
| 6 | 908,60 | |||
| 04.11.2025 | 19:42:35,621 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 04.11.2025 | 19:39:37,539 | 3 | 908,60 | |
| 3 | 908,60 | |||
| 3 | 908,60 | |||
| 04.11.2025 | 19:38:19,016 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 04.11.2025 | 19:38:08,758 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 04.11.2025 | 19:37:57,188 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 04.11.2025 | 19:36:48,694 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 04.11.2025 | 19:36:12,936 | 13 | 908,10 | |
| 13 | 908,10 | |||
| 13 | 908,10 | |||
| 04.11.2025 | 19:35:33,163 | 4 | 908,10 | |
| 4 | 908,10 | |||
| 4 | 908,10 | |||
| 04.11.2025 | 19:32:11,407 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 04.11.2025 | 19:31:24,789 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 04.11.2025 | 19:31:00,150 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 04.11.2025 | 19:30:30,593 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 04.11.2025 | 19:30:11,367 | 2 | 908,10 | |
| 2 | 908,10 | |||
| 2 | 908,10 | |||
| 04.11.2025 | 19:29:29,046 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 04.11.2025 | 19:29:25,660 | 20 | 908,70 | |
| 20 | 908,70 | |||
| 20 | 908,70 | |||
| 04.11.2025 | 19:29:25,263 | 10 | 908,70 | |
| 10 | 908,70 | |||
| 10 | 908,70 | |||
| 04.11.2025 | 19:29:16,636 | 10 | 908,80 | |
| 10 | 908,80 | |||
| 10 | 908,80 | |||
| 04.11.2025 | 19:28:35,850 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 04.11.2025 | 19:26:32,816 | 8 | 908,90 | |
| 8 | 908,90 | |||
| 8 | 908,90 | |||
| 04.11.2025 | 19:26:12,869 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 04.11.2025 | 19:25:31,486 | 11 | 908,80 | |
| 11 | 908,80 | |||
| 11 | 908,80 | |||
| 04.11.2025 | 19:25:27,290 | 45 | 908,80 | |
| 20 | 908,80 | |||
| 20 | 908,80 | |||
| 44 | 908,80 | |||
| 5 | 908,80 | |||
| 1 | 908,80 | |||
| 04.11.2025 | 19:24:48,529 | 20 | 908,90 | |
| 20 | 908,90 | |||
| 20 | 908,90 | |||
| 04.11.2025 | 19:24:48,099 | 7 | 909,00 | |
| 7 | 909,00 | |||
| 7 | 909,00 | |||
| 04.11.2025 | 19:24:37,291 | 7 | 910,10 | |
| 7 | 910,10 | |||
| 7 | 910,10 | |||
| 04.11.2025 | 19:24:10,268 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 04.11.2025 | 19:23:07,249 | 20 | 909,30 | |
| 20 | 909,30 | |||
| 20 | 909,30 | |||
| 04.11.2025 | 19:22:06,787 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 04.11.2025 | 19:17:22,121 | 13 | 910,40 | |
| 13 | 910,40 | |||
| 13 | 910,40 | |||
| 04.11.2025 | 19:15:39,267 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 04.11.2025 | 19:15:32,089 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 04.11.2025 | 19:14:53,004 | 7 | 908,80 | |
| 7 | 908,80 | |||
| 7 | 908,80 | |||
| 04.11.2025 | 19:14:36,160 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 04.11.2025 | 19:14:29,425 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 04.11.2025 | 19:13:29,760 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 04.11.2025 | 19:13:18,130 | 10 | 908,90 | |
| 10 | 908,90 | |||
| 10 | 908,90 | |||
| 04.11.2025 | 19:12:49,972 | 6 | 908,90 | |
| 6 | 908,90 | |||
| 6 | 908,90 | |||
| 04.11.2025 | 19:12:28,017 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 04.11.2025 | 19:12:21,408 | 41 | 909,90 | |
| 1 | 909,90 | |||
| 40 | 909,90 | |||
| 41 | 909,90 | |||
| 04.11.2025 | 19:11:37,396 | 10 | 909,90 | |
| 10 | 909,90 | |||
| 10 | 909,90 | |||
| 04.11.2025 | 19:11:30,250 | 2 | 909,90 | |
| 2 | 909,90 | |||
| 2 | 909,90 | |||
| 04.11.2025 | 19:10:43,183 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 04.11.2025 | 19:10:00,596 | 7 | 909,00 | |
| 7 | 909,00 | |||
| 7 | 909,00 | |||
| 04.11.2025 | 19:09:57,097 | 14 | 909,00 | |
| 1 | 909,00 | |||
| 5 | 909,00 | |||
| 2 | 909,00 | |||
| 14 | 909,00 | |||
| 6 | 909,00 | |||
| 04.11.2025 | 19:09:53,970 | 62 | 910,20 | |
| 1 | 910,20 | |||
| 4 | 910,20 | |||
| 45 | 910,20 | |||
| 10 | 910,20 | |||
| 62 | 910,20 | |||
| 2 | 910,20 | |||
| 04.11.2025 | 19:09:15,600 | 12 | 910,90 | |
| 12 | 910,90 | |||
| 12 | 910,90 | |||
| 04.11.2025 | 19:07:12,817 | 20 | 910,20 | |
| 20 | 910,20 | |||
| 20 | 910,20 | |||
| 04.11.2025 | 19:05:59,289 | 6 | 910,30 | |
| 6 | 910,30 | |||
| 6 | 910,30 | |||
| 04.11.2025 | 19:05:36,484 | 2 | 910,90 | |
| 2 | 910,90 | |||
| 2 | 910,90 | |||
| 04.11.2025 | 19:02:31,813 | 2 | 910,30 | |
| 2 | 910,30 | |||
| 2 | 910,30 | |||
| 04.11.2025 | 19:01:16,566 | 2 | 910,30 | |
| 2 | 910,30 | |||
| 2 | 910,30 | |||
| 04.11.2025 | 18:59:47,258 | 6 | 910,30 | |
| 6 | 910,30 | |||
| 6 | 910,30 | |||
| 04.11.2025 | 18:58:52,758 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 04.11.2025 | 18:57:43,232 | 5 | 910,30 | |
| 5 | 910,30 | |||
| 5 | 910,30 | |||
| 04.11.2025 | 18:55:04,442 | 5 | 911,10 | |
| 5 | 911,10 | |||
| 5 | 911,10 | |||
| 04.11.2025 | 18:53:55,351 | 20 | 910,20 | |
| 20 | 910,20 | |||
| 20 | 910,20 | |||
| 04.11.2025 | 18:53:55,266 | 3 | 910,40 | |
| 3 | 910,40 | |||
| 3 | 910,40 | |||
| 04.11.2025 | 18:53:41,181 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 04.11.2025 | 18:53:30,125 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 04.11.2025 | 18:51:33,678 | 3 | 910,60 | |
| 3 | 910,60 | |||
| 3 | 910,60 | |||
| 04.11.2025 | 18:51:16,874 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 04.11.2025 | 18:50:53,047 | 13 | 910,40 | |
| 3 | 910,40 | |||
| 10 | 910,40 | |||
| 13 | 910,40 | |||
| 04.11.2025 | 18:50:36,591 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 04.11.2025 | 18:50:18,411 | 3 | 911,80 | |
| 3 | 911,80 | |||
| 3 | 911,80 | |||
| 04.11.2025 | 18:49:10,152 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 04.11.2025 | 18:47:35,975 | 10 | 912,10 | |
| 10 | 912,10 | |||
| 10 | 912,10 | |||
| 04.11.2025 | 18:47:16,670 | 4 | 911,10 | |
| 4 | 911,10 | |||
| 4 | 911,10 | |||
| 04.11.2025 | 18:46:04,524 | 10 | 911,40 | |
| 10 | 911,40 | |||
| 10 | 911,40 | |||
| 04.11.2025 | 18:45:03,180 | 5 | 910,10 | |
| 5 | 910,10 | |||
| 5 | 910,10 | |||
| 04.11.2025 | 18:42:33,584 | 5 | 910,60 | |
| 5 | 910,60 | |||
| 5 | 910,60 | |||
| 04.11.2025 | 18:41:35,532 | 3 | 910,70 | |
| 3 | 910,70 | |||
| 3 | 910,70 | |||
| 04.11.2025 | 18:40:23,644 | 3 | 911,10 | |
| 3 | 911,10 | |||
| 3 | 911,10 | |||
| 04.11.2025 | 18:39:45,002 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 04.11.2025 | 18:39:20,253 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 04.11.2025 | 18:38:58,017 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 04.11.2025 | 18:35:33,592 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 04.11.2025 | 18:35:20,954 | 2 | 910,70 | |
| 2 | 910,70 | |||
| 2 | 910,70 | |||
| 04.11.2025 | 18:34:24,178 | 10 | 911,50 | |
| 10 | 911,50 | |||
| 10 | 911,50 | |||
| 04.11.2025 | 18:32:04,061 | 3 | 910,90 | |
| 3 | 910,90 | |||
| 3 | 910,90 | |||
| 04.11.2025 | 18:32:00,142 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 04.11.2025 | 18:31:51,192 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 04.11.2025 | 18:31:26,046 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 04.11.2025 | 18:29:40,640 | 2 | 913,10 | |
| 2 | 913,10 | |||
| 2 | 913,10 | |||
| 04.11.2025 | 18:26:43,510 | 6 | 911,00 | |
| 6 | 911,00 | |||
| 6 | 911,00 | |||
| 04.11.2025 | 18:25:13,748 | 3 | 910,50 | |
| 3 | 910,50 | |||
| 3 | 910,50 | |||
| 04.11.2025 | 18:24:08,768 | 20 | 912,50 | |
| 20 | 912,50 | |||
| 20 | 912,50 | |||
| 04.11.2025 | 18:23:12,317 | 10 | 910,80 | |
| 10 | 910,80 | |||
| 10 | 910,80 | |||
| 04.11.2025 | 18:21:20,810 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 04.11.2025 | 18:20:48,189 | 20 | 911,10 | |
| 20 | 911,10 | |||
| 20 | 911,10 | |||
| 04.11.2025 | 18:20:07,000 | 5 | 911,50 | |
| 5 | 911,50 | |||
| 5 | 911,50 | |||
| 04.11.2025 | 18:20:06,885 | 3 | 912,10 | |
| 3 | 912,10 | |||
| 3 | 912,10 | |||
| 04.11.2025 | 18:17:14,830 | 11 | 912,40 | |
| 11 | 912,40 | |||
| 11 | 912,40 | |||
| 04.11.2025 | 18:14:45,662 | 3 | 912,50 | |
| 3 | 912,50 | |||
| 3 | 912,50 | |||
| 04.11.2025 | 18:13:35,767 | 2 | 912,50 | |
| 2 | 912,50 | |||
| 2 | 912,50 | |||
| 04.11.2025 | 18:10:38,673 | 10 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 8 | 910,80 | |||
| 10 | 910,80 | |||
| 04.11.2025 | 18:10:38,611 | 2 | 913,20 | |
| 2 | 913,20 | |||
| 2 | 913,20 | |||
| 04.11.2025 | 18:09:28,610 | 20 | 912,50 | |
| 20 | 912,50 | |||
| 20 | 912,50 | |||
| 04.11.2025 | 18:07:43,149 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 04.11.2025 | 18:07:42,448 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 04.11.2025 | 18:06:41,733 | 10 | 914,10 | |
| 10 | 914,10 | |||
| 10 | 914,10 | |||
| 04.11.2025 | 18:05:37,407 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 04.11.2025 | 18:03:54,644 | 4 | 914,20 | |
| 4 | 914,20 | |||
| 4 | 914,20 | |||
| 04.11.2025 | 18:03:49,530 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 04.11.2025 | 18:03:46,459 | 6 | 915,00 | |
| 6 | 915,00 | |||
| 6 | 915,00 | |||
| 04.11.2025 | 18:03:13,311 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 04.11.2025 | 18:01:45,028 | 4 | 914,20 | |
| 4 | 914,20 | |||
| 4 | 914,20 | |||
| 04.11.2025 | 18:01:29,290 | 4 | 915,00 | |
| 4 | 915,00 | |||
| 4 | 915,00 | |||
| 04.11.2025 | 18:00:35,776 | 3 | 914,20 | |
| 3 | 914,20 | |||
| 3 | 914,20 | |||
| 04.11.2025 | 18:00:16,246 | 3 | 914,20 | |
| 3 | 914,20 | |||
| 3 | 914,20 | |||
| 04.11.2025 | 18:00:12,628 | 10 | 914,20 | |
| 10 | 914,20 | |||
| 10 | 914,20 | |||
| 04.11.2025 | 18:00:09,977 | 11 | 914,20 | |
| 11 | 914,20 | |||
| 10 | 914,20 | |||
| 1 | 914,20 | |||
| 04.11.2025 | 17:59:26,179 | 16 | 914,20 | |
| 3 | 914,20 | |||
| 13 | 914,20 | |||
| 16 | 914,20 | |||
| 04.11.2025 | 17:58:33,392 | 10 | 915,20 | |
| 10 | 915,20 | |||
| 10 | 915,20 | |||
| 04.11.2025 | 17:56:10,367 | 6 | 917,30 | |
| 6 | 917,30 | |||
| 6 | 917,30 | |||
| 04.11.2025 | 17:55:00,106 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 04.11.2025 | 17:53:12,141 | 29 | 915,00 | |
| 29 | 915,00 | |||
| 29 | 915,00 | |||
| 04.11.2025 | 17:52:37,516 | 10 | 914,90 | |
| 10 | 914,90 | |||
| 10 | 914,90 | |||
| 04.11.2025 | 17:52:19,740 | 10 | 915,10 | |
| 10 | 915,10 | |||
| 10 | 915,10 | |||
| 04.11.2025 | 17:52:11,833 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 04.11.2025 | 17:50:57,003 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 04.11.2025 | 17:50:32,832 | 1 | 915,10 | |
| 1 | 915,10 | |||
| 1 | 915,10 | |||
| 04.11.2025 | 17:49:48,230 | 2 | 915,10 | |
| 2 | 915,10 | |||
| 2 | 915,10 | |||
| 04.11.2025 | 17:49:05,323 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 04.11.2025 | 17:48:32,769 | 5 | 915,10 | |
| 3 | 915,10 | |||
| 2 | 915,10 | |||
| 5 | 915,10 | |||
| 04.11.2025 | 17:45:22,995 | 3 | 916,00 | |
| 3 | 916,00 | |||
| 3 | 916,00 | |||
| 04.11.2025 | 17:42:53,961 | 2 | 915,20 | |
| 2 | 915,20 | |||
| 2 | 915,20 | |||
| 04.11.2025 | 17:42:45,076 | 20 | 916,70 | |
| 20 | 916,70 | |||
| 20 | 916,70 | |||
| 04.11.2025 | 17:42:21,136 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 04.11.2025 | 17:42:10,820 | 20 | 916,50 | |
| 20 | 916,50 | |||
| 20 | 916,50 | |||
| 04.11.2025 | 17:42:10,334 | 2 | 917,10 | |
| 1 | 917,10 | |||
| 2 | 917,10 | |||
| 1 | 917,10 | |||
| 04.11.2025 | 17:41:48,242 | 14 | 915,30 | |
| 14 | 915,30 | |||
| 14 | 915,30 | |||
| 04.11.2025 | 17:41:42,819 | 7 | 915,20 | |
| 7 | 915,20 | |||
| 7 | 915,20 | |||
| 04.11.2025 | 17:41:19,724 | 20 | 915,40 | |
| 3 | 915,40 | |||
| 17 | 915,40 | |||
| 20 | 915,40 | |||
| 04.11.2025 | 17:41:19,673 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 04.11.2025 | 17:40:12,470 | 10 | 917,20 | |
| 10 | 917,20 | |||
| 10 | 917,20 | |||
| 04.11.2025 | 17:39:37,603 | 5 | 917,10 | |
| 5 | 917,10 | |||
| 5 | 917,10 | |||
| 04.11.2025 | 17:39:29,950 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 04.11.2025 | 17:39:12,933 | 20 | 917,50 | |
| 20 | 917,50 | |||
| 20 | 917,50 | |||
| 04.11.2025 | 17:39:06,417 | 5 | 917,40 | |
| 5 | 917,40 | |||
| 5 | 917,40 | |||
| 04.11.2025 | 17:37:03,344 | 20 | 917,40 | |
| 20 | 917,40 | |||
| 20 | 917,40 | |||
| 04.11.2025 | 17:36:19,963 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 04.11.2025 | 17:36:15,732 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 04.11.2025 | 17:35:47,582 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 04.11.2025 | 17:29:01,907 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 04.11.2025 | 17:27:47,224 | 40 | 917,20 | |
| 40 | 917,20 | |||
| 40 | 917,20 | |||
| 04.11.2025 | 17:27:40,527 | 2 | 917,40 | |
| 2 | 917,40 | |||
| 2 | 917,40 | |||
| 04.11.2025 | 17:25:37,941 | 3 | 917,00 | |
| 3 | 917,00 | |||
| 3 | 917,00 | |||
| 04.11.2025 | 17:24:21,868 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 04.11.2025 | 17:24:19,944 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 04.11.2025 | 17:24:10,083 | 49 | 916,60 | |
| 41 | 916,60 | |||
| 8 | 916,60 | |||
| 49 | 916,60 | |||
| 04.11.2025 | 17:24:09,998 | 7 | 916,60 | |
| 7 | 916,60 | |||
| 7 | 916,60 | |||
| 04.11.2025 | 17:24:06,189 | 7 | 916,70 | |
| 7 | 916,70 | |||
| 7 | 916,70 | |||
| 04.11.2025 | 17:23:49,657 | 6 | 916,70 | |
| 6 | 916,70 | |||
| 6 | 916,70 | |||
| 04.11.2025 | 17:22:16,343 | 5 | 917,90 | |
| 5 | 917,90 | |||
| 5 | 917,90 | |||
| 04.11.2025 | 17:20:03,505 | 21 | 917,40 | |
| 21 | 917,40 | |||
| 21 | 917,40 | |||
| 04.11.2025 | 17:19:10,027 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 04.11.2025 | 17:18:25,612 | 2 | 917,80 | |
| 2 | 917,80 | |||
| 2 | 917,80 | |||
| 04.11.2025 | 17:18:09,071 | 10 | 918,00 | |
| 10 | 918,00 | |||
| 10 | 918,00 | |||
| 04.11.2025 | 17:18:00,764 | 8 | 918,30 | |
| 8 | 918,30 | |||
| 8 | 918,30 | |||
| 04.11.2025 | 17:17:26,825 | 4 | 918,50 | |
| 4 | 918,50 | |||
| 4 | 918,50 | |||
| 04.11.2025 | 17:14:55,077 | 4 | 918,50 | |
| 4 | 918,50 | |||
| 4 | 918,50 | |||
| 04.11.2025 | 17:13:24,222 | 2 | 919,10 | |
| 2 | 919,10 | |||
| 2 | 919,10 | |||
| 04.11.2025 | 17:13:16,042 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 04.11.2025 | 17:13:12,665 | 4 | 919,10 | |
| 4 | 919,10 | |||
| 4 | 919,10 | |||
| 04.11.2025 | 17:12:45,813 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 04.11.2025 | 17:12:18,159 | 77 | 918,80 | |
| 77 | 918,80 | |||
| 37 | 918,80 | |||
| 31 | 918,80 | |||
| 9 | 918,80 | |||
| 04.11.2025 | 17:12:14,564 | 100 | 918,90 | |
| 100 | 918,90 | |||
| 100 | 918,90 | |||
| 04.11.2025 | 17:12:11,197 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 04.11.2025 | 17:12:11,102 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 04.11.2025 | 17:12:11,060 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 04.11.2025 | 17:12:10,972 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 04.11.2025 | 17:10:00,445 | 2 | 918,70 | |
| 2 | 918,70 | |||
| 2 | 918,70 | |||
| 04.11.2025 | 17:09:11,802 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 04.11.2025 | 17:08:51,211 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 04.11.2025 | 17:07:48,611 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 04.11.2025 | 17:07:43,948 | 22 | 919,80 | |
| 22 | 919,80 | |||
| 22 | 919,80 | |||
| 04.11.2025 | 17:07:15,693 | 6 | 919,40 | |
| 6 | 919,40 | |||
| 6 | 919,40 | |||
| 04.11.2025 | 17:06:18,158 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 04.11.2025 | 17:03:17,861 | 2 | 919,60 | |
| 2 | 919,60 | |||
| 2 | 919,60 | |||
| 04.11.2025 | 17:02:23,852 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 04.11.2025 | 17:01:56,335 | 20 | 920,00 | |
| 20 | 920,00 | |||
| 20 | 920,00 | |||
| 04.11.2025 | 17:01:35,859 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 04.11.2025 | 17:01:05,467 | 2 | 920,20 | |
| 2 | 920,20 | |||
| 2 | 920,20 | |||
| 04.11.2025 | 17:01:00,159 | 6 | 919,70 | |
| 6 | 919,70 | |||
| 6 | 919,70 | |||
| 04.11.2025 | 17:00:29,427 | 61 | 919,80 | |
| 61 | 919,80 | |||
| 61 | 919,80 | |||
| 04.11.2025 | 16:58:16,200 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 04.11.2025 | 16:56:05,072 | 3 | 919,40 | |
| 3 | 919,40 | |||
| 3 | 919,40 | |||
| 04.11.2025 | 16:54:36,820 | 12 | 920,00 | |
| 12 | 920,00 | |||
| 12 | 920,00 | |||
| 04.11.2025 | 16:54:24,674 | 2 | 920,20 | |
| 2 | 920,20 | |||
| 2 | 920,20 | |||
| 04.11.2025 | 16:54:17,696 | 30 | 920,00 | |
| 30 | 920,00 | |||
| 30 | 920,00 | |||
| 04.11.2025 | 16:54:17,600 | 25 | 920,00 | |
| 25 | 920,00 | |||
| 2 | 920,00 | |||
| 23 | 920,00 | |||
| 04.11.2025 | 16:53:33,614 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 04.11.2025 | 16:52:09,298 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 04.11.2025 | 16:52:09,188 | 11 | 920,30 | |
| 11 | 920,30 | |||
| 11 | 920,30 | |||
| 04.11.2025 | 16:49:21,731 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 04.11.2025 | 16:48:37,663 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 04.11.2025 | 16:48:25,536 | 2 | 920,50 | |
| 2 | 920,50 | |||
| 2 | 920,50 | |||
| 04.11.2025 | 16:48:06,229 | 10 | 920,20 | |
| 10 | 920,20 | |||
| 10 | 920,20 | |||
| 04.11.2025 | 16:47:51,185 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 04.11.2025 | 16:46:57,952 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 04.11.2025 | 16:44:54,974 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 04.11.2025 | 16:43:56,976 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 04.11.2025 | 16:43:02,799 | 40 | 921,40 | |
| 40 | 921,40 | |||
| 40 | 921,40 | |||
| 04.11.2025 | 16:41:33,392 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 04.11.2025 | 16:41:15,887 | 1 | 922,40 | |
| 1 | 922,40 | |||
| 1 | 922,40 | |||
| 04.11.2025 | 16:40:29,509 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 04.11.2025 | 16:39:10,732 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 04.11.2025 | 16:38:05,547 | 6 | 920,90 | |
| 6 | 920,90 | |||
| 6 | 920,90 | |||
| 04.11.2025 | 16:38:03,309 | 3 | 920,80 | |
| 3 | 920,80 | |||
| 3 | 920,80 | |||
| 04.11.2025 | 16:37:52,341 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 04.11.2025 | 16:37:47,107 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 04.11.2025 | 16:37:42,885 | 11 | 920,90 | |
| 11 | 920,90 | |||
| 11 | 920,90 | |||
| 04.11.2025 | 16:37:19,644 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 04.11.2025 | 16:36:32,266 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 04.11.2025 | 16:36:25,831 | 20 | 920,10 | |
| 20 | 920,10 | |||
| 20 | 920,10 | |||
| 04.11.2025 | 16:36:20,995 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 04.11.2025 | 16:36:20,693 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 04.11.2025 | 16:36:14,753 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 04.11.2025 | 16:35:37,534 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 04.11.2025 | 16:35:35,315 | 3 | 920,70 | |
| 3 | 920,70 | |||
| 3 | 920,70 | |||
| 04.11.2025 | 16:35:15,977 | 2 | 920,50 | |
| 2 | 920,50 | |||
| 2 | 920,50 | |||
| 04.11.2025 | 16:33:02,824 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 04.11.2025 | 16:31:33,693 | 50 | 920,50 | |
| 50 | 920,50 | |||
| 50 | 920,50 | |||
| 04.11.2025 | 16:31:08,789 | 3 | 920,50 | |
| 3 | 920,50 | |||
| 3 | 920,50 | |||
| 04.11.2025 | 16:30:36,368 | 11 | 920,60 | |
| 11 | 920,60 | |||
| 11 | 920,60 | |||
| 04.11.2025 | 16:28:20,732 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 04.11.2025 | 16:27:56,394 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 04.11.2025 | 16:27:33,007 | 13 | 922,10 | |
| 13 | 922,10 | |||
| 13 | 922,10 | |||
| 04.11.2025 | 16:27:28,822 | 2 | 922,10 | |
| 2 | 922,10 | |||
| 2 | 922,10 | |||
| 04.11.2025 | 16:26:00,575 | 26 | 922,20 | |
| 26 | 922,20 | |||
| 26 | 922,20 | |||
| 04.11.2025 | 16:25:57,304 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 04.11.2025 | 16:25:36,318 | 10 | 922,00 | |
| 10 | 922,00 | |||
| 10 | 922,00 | |||
| 04.11.2025 | 16:24:57,168 | 4 | 921,50 | |
| 4 | 921,50 | |||
| 4 | 921,50 | |||
| 04.11.2025 | 16:24:06,606 | 3 | 920,80 | |
| 3 | 920,80 | |||
| 3 | 920,80 | |||
| 04.11.2025 | 16:23:27,411 | 6 | 920,90 | |
| 6 | 920,90 | |||
| 6 | 920,90 | |||
| 04.11.2025 | 16:23:10,686 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 04.11.2025 | 16:22:27,924 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 04.11.2025 | 16:21:18,003 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 04.11.2025 | 16:21:00,814 | 8 | 919,80 | |
| 8 | 919,80 | |||
| 8 | 919,80 | |||
| 04.11.2025 | 16:18:51,851 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 04.11.2025 | 16:17:09,337 | 3 | 920,00 | |
| 3 | 920,00 | |||
| 3 | 920,00 | |||
| 04.11.2025 | 16:15:50,808 | 5 | 920,30 | |
| 5 | 920,30 | |||
| 5 | 920,30 | |||
| 04.11.2025 | 16:15:22,395 | 100 | 920,40 | |
| 100 | 920,40 | |||
| 100 | 920,40 | |||
| 04.11.2025 | 16:15:18,666 | 5 | 920,30 | |
| 5 | 920,30 | |||
| 5 | 920,30 | |||
| 04.11.2025 | 16:14:59,619 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 04.11.2025 | 16:14:53,853 | 2 | 920,10 | |
| 2 | 920,10 | |||
| 2 | 920,10 | |||
| 04.11.2025 | 16:14:46,736 | 100 | 920,50 | |
| 100 | 920,50 | |||
| 100 | 920,50 | |||
| 04.11.2025 | 16:13:59,759 | 38 | 920,90 | |
| 38 | 920,90 | |||
| 38 | 920,90 | |||
| 04.11.2025 | 16:13:50,044 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 04.11.2025 | 16:13:34,093 | 50 | 921,00 | |
| 50 | 921,00 | |||
| 50 | 921,00 | |||
| 04.11.2025 | 16:13:13,223 | 2 | 921,70 | |
| 2 | 921,70 | |||
| 2 | 921,70 | |||
| 04.11.2025 | 16:13:11,540 | 12 | 922,00 | |
| 12 | 922,00 | |||
| 12 | 922,00 | |||
| 04.11.2025 | 16:13:11,466 | 7 | 922,00 | |
| 7 | 922,00 | |||
| 7 | 922,00 | |||
| 04.11.2025 | 16:12:41,238 | 7 | 921,60 | |
| 7 | 921,60 | |||
| 7 | 921,60 | |||
| 04.11.2025 | 16:12:36,094 | 3 | 921,60 | |
| 3 | 921,60 | |||
| 3 | 921,60 | |||
| 04.11.2025 | 16:12:04,697 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 04.11.2025 | 16:11:45,277 | 4 | 922,40 | |
| 4 | 922,40 | |||
| 4 | 922,40 | |||
| 04.11.2025 | 16:09:55,978 | 8 | 923,70 | |
| 8 | 923,70 | |||
| 8 | 923,70 | |||
| 04.11.2025 | 16:08:51,172 | 3 | 923,30 | |
| 3 | 923,30 | |||
| 3 | 923,30 | |||
| 04.11.2025 | 16:07:49,012 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 04.11.2025 | 16:07:29,700 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 04.11.2025 | 16:07:19,846 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 04.11.2025 | 16:06:55,604 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 04.11.2025 | 16:06:01,345 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 04.11.2025 | 16:04:41,083 | 10 | 925,50 | |
| 10 | 925,50 | |||
| 10 | 925,50 | |||
| 04.11.2025 | 16:03:44,931 | 2 | 925,20 | |
| 2 | 925,20 | |||
| 2 | 925,20 | |||
| 04.11.2025 | 16:03:19,749 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 04.11.2025 | 16:03:07,983 | 22 | 925,40 | |
| 22 | 925,40 | |||
| 22 | 925,40 | |||
| 04.11.2025 | 16:03:07,883 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 04.11.2025 | 16:02:46,980 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 04.11.2025 | 16:02:36,696 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 04.11.2025 | 16:02:20,095 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 04.11.2025 | 16:01:59,969 | 2 | 924,20 | |
| 2 | 924,20 | |||
| 2 | 924,20 | |||
| 04.11.2025 | 16:01:59,158 | 3 | 924,20 | |
| 3 | 924,20 | |||
| 3 | 924,20 | |||
| 04.11.2025 | 16:00:57,885 | 10 | 923,90 | |
| 10 | 923,90 | |||
| 10 | 923,90 | |||
| 04.11.2025 | 16:00:33,533 | 3 | 924,50 | |
| 3 | 924,50 | |||
| 3 | 924,50 | |||
| 04.11.2025 | 16:00:02,243 | 2 | 925,20 | |
| 2 | 925,20 | |||
| 2 | 925,20 | |||
| 04.11.2025 | 16:00:01,355 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 04.11.2025 | 15:58:27,102 | 14 | 923,30 | |
| 14 | 923,30 | |||
| 14 | 923,30 | |||
| 04.11.2025 | 15:57:56,891 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 04.11.2025 | 15:57:49,031 | 2 | 923,50 | |
| 2 | 923,50 | |||
| 2 | 923,50 | |||
| 04.11.2025 | 15:57:31,311 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 04.11.2025 | 15:57:11,286 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 04.11.2025 | 15:56:37,387 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 04.11.2025 | 15:56:15,939 | 50 | 925,00 | |
| 50 | 925,00 | |||
| 50 | 925,00 | |||
| 04.11.2025 | 15:55:59,536 | 2 | 925,10 | |
| 2 | 925,10 | |||
| 2 | 925,10 | |||
| 04.11.2025 | 15:55:56,676 | 2 | 925,40 | |
| 2 | 925,40 | |||
| 2 | 925,40 | |||
| 04.11.2025 | 15:55:50,331 | 50 | 925,60 | |
| 50 | 925,60 | |||
| 50 | 925,60 | |||
| 04.11.2025 | 15:55:43,047 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 04.11.2025 | 15:55:20,805 | 6 | 926,00 | |
| 6 | 926,00 | |||
| 4 | 926,00 | |||
| 2 | 926,00 | |||
| 04.11.2025 | 15:55:01,804 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 04.11.2025 | 15:54:48,286 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 04.11.2025 | 15:54:31,675 | 71 | 925,00 | |
| 15 | 925,00 | |||
| 4 | 925,00 | |||
| 1 | 925,00 | |||
| 71 | 925,00 | |||
| 39 | 925,00 | |||
| 3 | 925,00 | |||
| 9 | 925,00 | |||
| 04.11.2025 | 15:54:29,125 | 18 | 924,70 | |
| 18 | 924,70 | |||
| 18 | 924,70 | |||
| 04.11.2025 | 15:54:18,463 | 100 | 924,70 | |
| 100 | 924,70 | |||
| 100 | 924,70 | |||
| 04.11.2025 | 15:53:23,495 | 50 | 924,00 | |
| 50 | 924,00 | |||
| 50 | 924,00 | |||
| 04.11.2025 | 15:53:07,380 | 5 | 923,80 | |
| 5 | 923,80 | |||
| 5 | 923,80 | |||
| 04.11.2025 | 15:52:35,978 | 2 | 923,90 | |
| 2 | 923,90 | |||
| 2 | 923,90 | |||
| 04.11.2025 | 15:52:32,401 | 10 | 923,80 | |
| 10 | 923,80 | |||
| 10 | 923,80 | |||
| 04.11.2025 | 15:52:27,373 | 4 | 923,90 | |
| 4 | 923,90 | |||
| 4 | 923,90 | |||
| 04.11.2025 | 15:52:14,589 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 04.11.2025 | 15:51:17,259 | 50 | 923,10 | |
| 50 | 923,10 | |||
| 50 | 923,10 | |||
| 04.11.2025 | 15:50:50,176 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 04.11.2025 | 15:50:41,926 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 04.11.2025 | 15:50:14,364 | 2 | 921,80 | |
| 2 | 921,80 | |||
| 2 | 921,80 | |||
| 04.11.2025 | 15:48:34,650 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 04.11.2025 | 15:47:50,789 | 2 | 920,50 | |
| 2 | 920,50 | |||
| 2 | 920,50 | |||
| 04.11.2025 | 15:47:38,208 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 04.11.2025 | 15:47:11,356 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 04.11.2025 | 15:46:20,504 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 04.11.2025 | 15:46:18,190 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 04.11.2025 | 15:45:36,325 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 04.11.2025 | 15:45:35,722 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 04.11.2025 | 15:45:16,867 | 2 | 923,80 | |
| 2 | 923,80 | |||
| 2 | 923,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00