Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1170
1085
350,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 21:38:31,312 | 30 | 344,45 | |
| 30 | 344,45 | |||
| 30 | 344,45 | |||
| 30.04.2025 | 21:37:06,692 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 30.04.2025 | 21:36:12,537 | 30 | 344,05 | |
| 30 | 344,05 | |||
| 30 | 344,05 | |||
| 30.04.2025 | 21:36:04,666 | 20 | 344,15 | |
| 20 | 344,15 | |||
| 20 | 344,15 | |||
| 30.04.2025 | 21:35:37,962 | 30 | 343,85 | |
| 30 | 343,85 | |||
| 30 | 343,85 | |||
| 30.04.2025 | 21:32:11,139 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 30.04.2025 | 21:31:49,290 | 2 | 344,15 | |
| 2 | 344,15 | |||
| 2 | 344,15 | |||
| 30.04.2025 | 21:31:27,529 | 3 | 344,35 | |
| 3 | 344,35 | |||
| 3 | 344,35 | |||
| 30.04.2025 | 21:31:01,846 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 30.04.2025 | 21:30:37,996 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 30.04.2025 | 21:30:19,981 | 10 | 344,35 | |
| 10 | 344,35 | |||
| 10 | 344,35 | |||
| 30.04.2025 | 21:29:06,730 | 60 | 344,25 | |
| 3 | 344,25 | |||
| 57 | 344,25 | |||
| 60 | 344,25 | |||
| 30.04.2025 | 21:26:06,327 | 317 | 343,95 | |
| 317 | 343,95 | |||
| 317 | 343,95 | |||
| 30.04.2025 | 21:25:48,622 | 3 | 343,95 | |
| 3 | 343,95 | |||
| 3 | 343,95 | |||
| 30.04.2025 | 21:25:42,147 | 200 | 344,00 | |
| 200 | 344,00 | |||
| 200 | 344,00 | |||
| 30.04.2025 | 21:19:34,806 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 30.04.2025 | 21:17:53,829 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 30.04.2025 | 21:17:28,272 | 24 | 344,80 | |
| 24 | 344,80 | |||
| 24 | 344,80 | |||
| 30.04.2025 | 21:13:38,406 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 30.04.2025 | 21:11:39,882 | 6 | 344,05 | |
| 6 | 344,05 | |||
| 6 | 344,05 | |||
| 30.04.2025 | 21:09:33,052 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 30.04.2025 | 21:09:15,013 | 29 | 344,00 | |
| 29 | 344,00 | |||
| 29 | 344,00 | |||
| 30.04.2025 | 21:06:02,478 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 30.04.2025 | 21:04:47,213 | 10 | 344,05 | |
| 10 | 344,05 | |||
| 10 | 344,05 | |||
| 30.04.2025 | 20:59:16,747 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 30.04.2025 | 20:58:45,005 | 30 | 343,80 | |
| 30 | 343,80 | |||
| 30 | 343,80 | |||
| 30.04.2025 | 20:57:02,824 | 11 | 343,85 | |
| 11 | 343,85 | |||
| 11 | 343,85 | |||
| 30.04.2025 | 20:56:12,450 | 8 | 344,05 | |
| 8 | 344,05 | |||
| 8 | 344,05 | |||
| 30.04.2025 | 20:56:01,996 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 30.04.2025 | 20:53:45,032 | 7 | 344,05 | |
| 7 | 344,05 | |||
| 7 | 344,05 | |||
| 30.04.2025 | 20:53:18,627 | 7 | 344,05 | |
| 7 | 344,05 | |||
| 7 | 344,05 | |||
| 30.04.2025 | 20:52:41,471 | 2 | 344,25 | |
| 2 | 344,25 | |||
| 2 | 344,25 | |||
| 30.04.2025 | 20:52:10,929 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 30.04.2025 | 20:52:04,944 | 29 | 344,35 | |
| 29 | 344,35 | |||
| 29 | 344,35 | |||
| 30.04.2025 | 20:51:58,755 | 18 | 344,40 | |
| 18 | 344,40 | |||
| 18 | 344,40 | |||
| 30.04.2025 | 20:50:46,100 | 29 | 344,35 | |
| 29 | 344,35 | |||
| 29 | 344,35 | |||
| 30.04.2025 | 20:50:12,509 | 40 | 344,35 | |
| 40 | 344,35 | |||
| 40 | 344,35 | |||
| 30.04.2025 | 20:44:29,393 | 150 | 343,70 | |
| 150 | 343,70 | |||
| 150 | 343,70 | |||
| 30.04.2025 | 20:44:27,834 | 20 | 343,75 | |
| 20 | 343,75 | |||
| 20 | 343,75 | |||
| 30.04.2025 | 20:41:05,964 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 30.04.2025 | 20:40:56,688 | 6 | 343,60 | |
| 6 | 343,60 | |||
| 6 | 343,60 | |||
| 30.04.2025 | 20:40:42,991 | 292 | 343,50 | |
| 292 | 343,50 | |||
| 292 | 343,50 | |||
| 30.04.2025 | 20:33:22,389 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 30.04.2025 | 20:31:39,239 | 28 | 344,20 | |
| 28 | 344,20 | |||
| 28 | 344,20 | |||
| 30.04.2025 | 20:31:13,197 | 15 | 344,35 | |
| 15 | 344,35 | |||
| 15 | 344,35 | |||
| 30.04.2025 | 20:28:42,462 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 30.04.2025 | 20:27:01,011 | 8 | 345,00 | |
| 1 | 345,00 | |||
| 7 | 345,00 | |||
| 8 | 345,00 | |||
| 30.04.2025 | 20:18:35,291 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 30.04.2025 | 20:17:23,315 | 3 | 344,85 | |
| 3 | 344,85 | |||
| 3 | 344,85 | |||
| 30.04.2025 | 20:17:19,776 | 49 | 344,55 | |
| 49 | 344,55 | |||
| 49 | 344,55 | |||
| 30.04.2025 | 20:15:53,558 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 30.04.2025 | 20:15:18,486 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 30.04.2025 | 20:15:15,704 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 30.04.2025 | 20:13:11,558 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 30.04.2025 | 20:07:14,127 | 9 | 345,45 | |
| 8 | 345,45 | |||
| 1 | 345,45 | |||
| 9 | 345,45 | |||
| 30.04.2025 | 19:58:49,970 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 30.04.2025 | 19:57:57,212 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 30.04.2025 | 19:56:49,920 | 3 | 343,95 | |
| 3 | 343,95 | |||
| 3 | 343,95 | |||
| 30.04.2025 | 19:56:14,662 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 30.04.2025 | 19:55:12,153 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 30.04.2025 | 19:53:18,526 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 30.04.2025 | 19:52:01,999 | 50 | 344,55 | |
| 50 | 344,55 | |||
| 50 | 344,55 | |||
| 30.04.2025 | 19:51:48,739 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 30.04.2025 | 19:49:17,208 | 30 | 343,95 | |
| 30 | 343,95 | |||
| 30 | 343,95 | |||
| 30.04.2025 | 19:49:14,119 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 30.04.2025 | 19:49:12,993 | 9 | 343,70 | |
| 5 | 343,70 | |||
| 4 | 343,70 | |||
| 9 | 343,70 | |||
| 30.04.2025 | 19:42:59,602 | 1 | 343,85 | |
| 1 | 343,85 | |||
| 1 | 343,85 | |||
| 30.04.2025 | 19:41:37,065 | 21 | 344,15 | |
| 21 | 344,15 | |||
| 21 | 344,15 | |||
| 30.04.2025 | 19:40:16,509 | 204 | 344,20 | |
| 204 | 344,20 | |||
| 204 | 344,20 | |||
| 30.04.2025 | 19:37:43,817 | 300 | 344,95 | |
| 300 | 344,95 | |||
| 300 | 344,95 | |||
| 30.04.2025 | 19:35:02,537 | 12 | 344,45 | |
| 12 | 344,45 | |||
| 12 | 344,45 | |||
| 30.04.2025 | 19:34:58,863 | 99 | 344,15 | |
| 99 | 344,15 | |||
| 99 | 344,15 | |||
| 30.04.2025 | 19:34:32,660 | 14 | 343,95 | |
| 14 | 343,95 | |||
| 14 | 343,95 | |||
| 30.04.2025 | 19:34:17,742 | 20 | 344,10 | |
| 3 | 344,10 | |||
| 17 | 344,10 | |||
| 20 | 344,10 | |||
| 30.04.2025 | 19:32:08,292 | 29 | 343,85 | |
| 29 | 343,85 | |||
| 29 | 343,85 | |||
| 30.04.2025 | 19:31:02,724 | 5 | 343,45 | |
| 5 | 343,45 | |||
| 5 | 343,45 | |||
| 30.04.2025 | 19:30:51,952 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 30.04.2025 | 19:30:33,042 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 30.04.2025 | 19:29:57,528 | 3 | 343,15 | |
| 3 | 343,15 | |||
| 3 | 343,15 | |||
| 30.04.2025 | 19:29:53,847 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 30.04.2025 | 19:26:52,830 | 5 | 343,15 | |
| 5 | 343,15 | |||
| 5 | 343,15 | |||
| 30.04.2025 | 19:25:11,797 | 3 | 342,45 | |
| 3 | 342,45 | |||
| 3 | 342,45 | |||
| 30.04.2025 | 19:22:04,080 | 11 | 342,45 | |
| 11 | 342,45 | |||
| 11 | 342,45 | |||
| 30.04.2025 | 19:21:59,592 | 14 | 342,50 | |
| 14 | 342,50 | |||
| 14 | 342,50 | |||
| 30.04.2025 | 19:21:11,407 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 30.04.2025 | 19:18:20,639 | 9 | 342,40 | |
| 9 | 342,40 | |||
| 9 | 342,40 | |||
| 30.04.2025 | 19:14:40,761 | 150 | 341,65 | |
| 150 | 341,65 | |||
| 150 | 341,65 | |||
| 30.04.2025 | 19:12:15,951 | 50 | 341,80 | |
| 50 | 341,80 | |||
| 50 | 341,80 | |||
| 30.04.2025 | 19:08:50,859 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 30.04.2025 | 19:08:22,694 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 30.04.2025 | 19:05:01,676 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 30.04.2025 | 19:02:58,315 | 2 | 343,60 | |
| 2 | 343,60 | |||
| 2 | 343,60 | |||
| 30.04.2025 | 19:02:45,799 | 2 | 343,35 | |
| 2 | 343,35 | |||
| 2 | 343,35 | |||
| 30.04.2025 | 19:02:33,426 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 30.04.2025 | 19:01:12,455 | 3 | 343,75 | |
| 3 | 343,75 | |||
| 3 | 343,75 | |||
| 30.04.2025 | 18:59:46,257 | 10 | 343,65 | |
| 10 | 343,65 | |||
| 10 | 343,65 | |||
| 30.04.2025 | 18:58:59,700 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 30.04.2025 | 18:54:57,852 | 55 | 343,80 | |
| 55 | 343,80 | |||
| 55 | 343,80 | |||
| 30.04.2025 | 18:54:08,474 | 6 | 343,75 | |
| 6 | 343,75 | |||
| 6 | 343,75 | |||
| 30.04.2025 | 18:53:41,138 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 30.04.2025 | 18:50:36,291 | 150 | 343,50 | |
| 150 | 343,50 | |||
| 150 | 343,50 | |||
| 30.04.2025 | 18:46:49,341 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 30.04.2025 | 18:43:07,862 | 6 | 343,85 | |
| 6 | 343,85 | |||
| 6 | 343,85 | |||
| 30.04.2025 | 18:42:18,150 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 30.04.2025 | 18:39:41,251 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 30.04.2025 | 18:39:32,232 | 11 | 343,55 | |
| 11 | 343,55 | |||
| 11 | 343,55 | |||
| 30.04.2025 | 18:39:28,977 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 30.04.2025 | 18:38:51,957 | 40 | 343,50 | |
| 40 | 343,50 | |||
| 40 | 343,50 | |||
| 30.04.2025 | 18:38:38,045 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 30.04.2025 | 18:37:32,242 | 7 | 343,30 | |
| 7 | 343,30 | |||
| 7 | 343,30 | |||
| 30.04.2025 | 18:37:11,247 | 85 | 342,75 | |
| 85 | 342,75 | |||
| 85 | 342,75 | |||
| 30.04.2025 | 18:36:24,547 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 30.04.2025 | 18:35:13,136 | 4 | 342,45 | |
| 4 | 342,45 | |||
| 4 | 342,45 | |||
| 30.04.2025 | 18:34:25,118 | 40 | 342,70 | |
| 40 | 342,70 | |||
| 40 | 342,70 | |||
| 30.04.2025 | 18:30:53,112 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 30.04.2025 | 18:27:27,725 | 28 | 343,30 | |
| 28 | 343,30 | |||
| 28 | 343,30 | |||
| 30.04.2025 | 18:26:45,696 | 20 | 343,35 | |
| 20 | 343,35 | |||
| 20 | 343,35 | |||
| 30.04.2025 | 18:26:42,675 | 28 | 342,95 | |
| 28 | 342,95 | |||
| 28 | 342,95 | |||
| 30.04.2025 | 18:25:38,924 | 34 | 343,00 | |
| 25 | 343,00 | |||
| 8 | 343,00 | |||
| 1 | 343,00 | |||
| 34 | 343,00 | |||
| 30.04.2025 | 18:24:37,863 | 15 | 343,15 | |
| 15 | 343,15 | |||
| 15 | 343,15 | |||
| 30.04.2025 | 18:22:09,901 | 8 | 343,30 | |
| 8 | 343,30 | |||
| 8 | 343,30 | |||
| 30.04.2025 | 18:21:12,942 | 20 | 343,75 | |
| 20 | 343,75 | |||
| 20 | 343,75 | |||
| 30.04.2025 | 18:17:39,893 | 2 | 343,85 | |
| 2 | 343,85 | |||
| 2 | 343,85 | |||
| 30.04.2025 | 18:17:07,507 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 30.04.2025 | 18:16:47,847 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 30.04.2025 | 18:16:45,136 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 30.04.2025 | 18:16:30,943 | 3 | 343,25 | |
| 3 | 343,25 | |||
| 3 | 343,25 | |||
| 30.04.2025 | 18:14:23,230 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 30.04.2025 | 18:13:40,751 | 3 | 343,35 | |
| 3 | 343,35 | |||
| 3 | 343,35 | |||
| 30.04.2025 | 18:13:26,746 | 140 | 343,40 | |
| 1 | 343,40 | |||
| 139 | 343,40 | |||
| 140 | 343,40 | |||
| 30.04.2025 | 18:12:52,692 | 43 | 343,60 | |
| 43 | 343,60 | |||
| 43 | 343,60 | |||
| 30.04.2025 | 18:12:41,685 | 1 | 343,85 | |
| 1 | 343,85 | |||
| 1 | 343,85 | |||
| 30.04.2025 | 18:10:45,331 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 30.04.2025 | 18:09:14,992 | 4 | 343,75 | |
| 4 | 343,75 | |||
| 4 | 343,75 | |||
| 30.04.2025 | 18:07:26,587 | 25 | 343,80 | |
| 25 | 343,80 | |||
| 25 | 343,80 | |||
| 30.04.2025 | 18:05:26,729 | 500 | 344,00 | |
| 500 | 344,00 | |||
| 500 | 344,00 | |||
| 30.04.2025 | 17:59:53,407 | 400 | 343,95 | |
| 400 | 343,95 | |||
| 400 | 343,95 | |||
| 30.04.2025 | 17:59:52,509 | 400 | 343,95 | |
| 400 | 343,95 | |||
| 400 | 343,95 | |||
| 30.04.2025 | 17:58:35,577 | 73 | 343,90 | |
| 73 | 343,90 | |||
| 73 | 343,90 | |||
| 30.04.2025 | 17:57:35,732 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 30.04.2025 | 17:56:16,061 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 30.04.2025 | 17:54:13,922 | 12 | 344,05 | |
| 12 | 344,05 | |||
| 12 | 344,05 | |||
| 30.04.2025 | 17:52:50,492 | 3 | 344,15 | |
| 3 | 344,15 | |||
| 3 | 344,15 | |||
| 30.04.2025 | 17:51:33,247 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 30.04.2025 | 17:50:53,434 | 14 | 344,95 | |
| 14 | 344,95 | |||
| 14 | 344,95 | |||
| 30.04.2025 | 17:47:23,636 | 10 | 344,75 | |
| 10 | 344,75 | |||
| 10 | 344,75 | |||
| 30.04.2025 | 17:45:06,573 | 17 | 344,75 | |
| 17 | 344,75 | |||
| 17 | 344,75 | |||
| 30.04.2025 | 17:44:40,522 | 10 | 344,45 | |
| 10 | 344,45 | |||
| 10 | 344,45 | |||
| 30.04.2025 | 17:44:16,996 | 17 | 344,75 | |
| 17 | 344,75 | |||
| 17 | 344,75 | |||
| 30.04.2025 | 17:41:24,447 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 30.04.2025 | 17:41:02,414 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 30.04.2025 | 17:40:20,241 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 30.04.2025 | 17:39:13,604 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 30.04.2025 | 17:39:03,548 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 30.04.2025 | 17:39:00,257 | 14 | 344,20 | |
| 14 | 344,20 | |||
| 14 | 344,20 | |||
| 30.04.2025 | 17:37:41,077 | 82 | 344,40 | |
| 82 | 344,40 | |||
| 82 | 344,40 | |||
| 30.04.2025 | 17:37:05,215 | 2 | 344,25 | |
| 2 | 344,25 | |||
| 2 | 344,25 | |||
| 30.04.2025 | 17:36:49,552 | 16 | 344,30 | |
| 16 | 344,30 | |||
| 16 | 344,30 | |||
| 30.04.2025 | 17:35:12,557 | 15 | 344,55 | |
| 15 | 344,55 | |||
| 15 | 344,55 | |||
| 30.04.2025 | 17:35:02,351 | 10 | 344,55 | |
| 10 | 344,55 | |||
| 10 | 344,55 | |||
| 30.04.2025 | 17:33:26,019 | 20 | 344,45 | |
| 20 | 344,45 | |||
| 20 | 344,45 | |||
| 30.04.2025 | 17:33:05,818 | 3 | 344,65 | |
| 3 | 344,65 | |||
| 3 | 344,65 | |||
| 30.04.2025 | 17:32:49,919 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 30.04.2025 | 17:32:41,879 | 62 | 344,85 | |
| 62 | 344,85 | |||
| 62 | 344,85 | |||
| 30.04.2025 | 17:32:40,893 | 13 | 344,85 | |
| 13 | 344,85 | |||
| 13 | 344,85 | |||
| 30.04.2025 | 17:31:19,531 | 10 | 344,75 | |
| 10 | 344,75 | |||
| 10 | 344,75 | |||
| 30.04.2025 | 17:30:39,748 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 30.04.2025 | 17:29:57,539 | 37 | 344,65 | |
| 37 | 344,65 | |||
| 37 | 344,65 | |||
| 30.04.2025 | 17:29:55,800 | 28 | 344,65 | |
| 28 | 344,65 | |||
| 28 | 344,65 | |||
| 30.04.2025 | 17:29:01,642 | 400 | 344,60 | |
| 400 | 344,60 | |||
| 400 | 344,60 | |||
| 30.04.2025 | 17:28:53,294 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 30.04.2025 | 17:27:21,773 | 2 | 343,85 | |
| 2 | 343,85 | |||
| 2 | 343,85 | |||
| 30.04.2025 | 17:25:29,657 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 30.04.2025 | 17:24:26,104 | 14 | 344,30 | |
| 14 | 344,30 | |||
| 14 | 344,30 | |||
| 30.04.2025 | 17:23:57,568 | 400 | 344,35 | |
| 400 | 344,35 | |||
| 400 | 344,35 | |||
| 30.04.2025 | 17:23:14,024 | 400 | 344,40 | |
| 400 | 344,40 | |||
| 400 | 344,40 | |||
| 30.04.2025 | 17:21:29,890 | 30 | 344,25 | |
| 30 | 344,25 | |||
| 30 | 344,25 | |||
| 30.04.2025 | 17:20:38,442 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 30.04.2025 | 17:20:04,893 | 26 | 343,65 | |
| 26 | 343,65 | |||
| 26 | 343,65 | |||
| 30.04.2025 | 17:17:36,246 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 30.04.2025 | 17:17:30,478 | 30 | 343,35 | |
| 30 | 343,35 | |||
| 30 | 343,35 | |||
| 30.04.2025 | 17:17:21,974 | 10 | 343,35 | |
| 10 | 343,35 | |||
| 10 | 343,35 | |||
| 30.04.2025 | 17:16:54,187 | 20 | 343,35 | |
| 20 | 343,35 | |||
| 20 | 343,35 | |||
| 30.04.2025 | 17:15:40,732 | 10 | 343,15 | |
| 10 | 343,15 | |||
| 10 | 343,15 | |||
| 30.04.2025 | 17:15:17,025 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 30.04.2025 | 17:15:16,644 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 30.04.2025 | 17:15:01,774 | 4 | 343,25 | |
| 4 | 343,25 | |||
| 4 | 343,25 | |||
| 30.04.2025 | 17:14:44,967 | 3 | 343,25 | |
| 3 | 343,25 | |||
| 3 | 343,25 | |||
| 30.04.2025 | 17:13:40,247 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 30.04.2025 | 17:13:24,557 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 30.04.2025 | 17:13:13,992 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 30.04.2025 | 17:13:13,928 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 30.04.2025 | 17:12:32,928 | 9 | 342,90 | |
| 9 | 342,90 | |||
| 9 | 342,90 | |||
| 30.04.2025 | 17:11:03,538 | 3 | 342,65 | |
| 3 | 342,65 | |||
| 3 | 342,65 | |||
| 30.04.2025 | 17:10:59,833 | 54 | 342,75 | |
| 54 | 342,75 | |||
| 54 | 342,75 | |||
| 30.04.2025 | 17:09:18,060 | 100 | 342,55 | |
| 100 | 342,55 | |||
| 100 | 342,55 | |||
| 30.04.2025 | 17:09:12,229 | 13 | 342,60 | |
| 13 | 342,60 | |||
| 13 | 342,60 | |||
| 30.04.2025 | 17:08:53,787 | 3 | 342,45 | |
| 3 | 342,45 | |||
| 3 | 342,45 | |||
| 30.04.2025 | 17:08:53,393 | 266 | 342,45 | |
| 266 | 342,45 | |||
| 266 | 342,45 | |||
| 30.04.2025 | 17:08:43,098 | 43 | 342,55 | |
| 43 | 342,55 | |||
| 43 | 342,55 | |||
| 30.04.2025 | 17:08:06,827 | 290 | 342,55 | |
| 290 | 342,55 | |||
| 290 | 342,55 | |||
| 30.04.2025 | 17:08:06,621 | 288 | 342,55 | |
| 288 | 342,55 | |||
| 288 | 342,55 | |||
| 30.04.2025 | 17:07:47,145 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 30.04.2025 | 17:07:25,446 | 38 | 342,45 | |
| 38 | 342,45 | |||
| 38 | 342,45 | |||
| 30.04.2025 | 17:07:24,140 | 16 | 342,45 | |
| 16 | 342,45 | |||
| 16 | 342,45 | |||
| 30.04.2025 | 17:07:11,447 | 290 | 342,50 | |
| 290 | 342,50 | |||
| 290 | 342,50 | |||
| 30.04.2025 | 17:07:07,189 | 37 | 342,50 | |
| 37 | 342,50 | |||
| 37 | 342,50 | |||
| 30.04.2025 | 17:07:02,906 | 6 | 342,45 | |
| 6 | 342,45 | |||
| 6 | 342,45 | |||
| 30.04.2025 | 17:06:49,358 | 290 | 342,45 | |
| 290 | 342,45 | |||
| 290 | 342,45 | |||
| 30.04.2025 | 17:06:24,413 | 280 | 342,45 | |
| 280 | 342,45 | |||
| 280 | 342,45 | |||
| 30.04.2025 | 17:06:05,623 | 4 | 342,30 | |
| 4 | 342,30 | |||
| 4 | 342,30 | |||
| 30.04.2025 | 17:06:02,274 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 30.04.2025 | 17:05:55,073 | 25 | 342,45 | |
| 25 | 342,45 | |||
| 25 | 342,45 | |||
| 30.04.2025 | 17:05:05,059 | 2 | 342,55 | |
| 2 | 342,55 | |||
| 2 | 342,55 | |||
| 30.04.2025 | 17:04:40,744 | 100 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 30.04.2025 | 17:04:25,768 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 30.04.2025 | 17:04:17,112 | 3 | 342,35 | |
| 3 | 342,35 | |||
| 3 | 342,35 | |||
| 30.04.2025 | 17:04:13,910 | 18 | 342,35 | |
| 18 | 342,35 | |||
| 18 | 342,35 | |||
| 30.04.2025 | 17:04:05,500 | 10 | 342,20 | |
| 10 | 342,20 | |||
| 10 | 342,20 | |||
| 30.04.2025 | 17:04:00,502 | 2 | 342,25 | |
| 2 | 342,25 | |||
| 2 | 342,25 | |||
| 30.04.2025 | 17:03:32,507 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 30.04.2025 | 17:03:29,463 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 30.04.2025 | 17:02:29,728 | 2 | 342,35 | |
| 2 | 342,35 | |||
| 2 | 342,35 | |||
| 30.04.2025 | 17:02:29,021 | 14 | 342,15 | |
| 14 | 342,15 | |||
| 14 | 342,15 | |||
| 30.04.2025 | 17:02:25,093 | 5 | 342,35 | |
| 5 | 342,35 | |||
| 5 | 342,35 | |||
| 30.04.2025 | 16:58:21,455 | 5 | 342,25 | |
| 5 | 342,25 | |||
| 5 | 342,25 | |||
| 30.04.2025 | 16:56:56,862 | 3 | 341,75 | |
| 3 | 341,75 | |||
| 3 | 341,75 | |||
| 30.04.2025 | 16:56:02,479 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 30.04.2025 | 16:56:00,075 | 25 | 341,90 | |
| 25 | 341,90 | |||
| 25 | 341,90 | |||
| 30.04.2025 | 16:55:08,013 | 60 | 342,15 | |
| 60 | 342,15 | |||
| 60 | 342,15 | |||
| 30.04.2025 | 16:52:25,843 | 19 | 341,50 | |
| 19 | 341,50 | |||
| 19 | 341,50 | |||
| 30.04.2025 | 16:51:18,894 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 30.04.2025 | 16:50:35,216 | 12 | 342,00 | |
| 12 | 342,00 | |||
| 12 | 342,00 | |||
| 30.04.2025 | 16:49:35,466 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 30.04.2025 | 16:49:21,518 | 25 | 342,15 | |
| 25 | 342,15 | |||
| 25 | 342,15 | |||
| 30.04.2025 | 16:48:46,330 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 30.04.2025 | 16:47:47,869 | 7 | 341,90 | |
| 7 | 341,90 | |||
| 7 | 341,90 | |||
| 30.04.2025 | 16:47:36,766 | 10 | 341,85 | |
| 10 | 341,85 | |||
| 10 | 341,85 | |||
| 30.04.2025 | 16:47:01,664 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 30.04.2025 | 16:46:21,422 | 5 | 342,15 | |
| 5 | 342,15 | |||
| 5 | 342,15 | |||
| 30.04.2025 | 16:46:16,573 | 6 | 342,15 | |
| 6 | 342,15 | |||
| 6 | 342,15 | |||
| 30.04.2025 | 16:46:15,880 | 3 | 342,15 | |
| 3 | 342,15 | |||
| 3 | 342,15 | |||
| 30.04.2025 | 16:46:14,611 | 2 | 342,15 | |
| 2 | 342,15 | |||
| 2 | 342,15 | |||
| 30.04.2025 | 16:45:09,061 | 4 | 342,15 | |
| 4 | 342,15 | |||
| 4 | 342,15 | |||
| 30.04.2025 | 16:45:06,517 | 6 | 342,25 | |
| 6 | 342,25 | |||
| 6 | 342,25 | |||
| 30.04.2025 | 16:43:38,188 | 4 | 341,45 | |
| 4 | 341,45 | |||
| 4 | 341,45 | |||
| 30.04.2025 | 16:43:06,300 | 147 | 341,45 | |
| 147 | 341,45 | |||
| 147 | 341,45 | |||
| 30.04.2025 | 16:42:06,643 | 15 | 341,15 | |
| 15 | 341,15 | |||
| 15 | 341,15 | |||
| 30.04.2025 | 16:42:02,824 | 10 | 341,15 | |
| 10 | 341,15 | |||
| 10 | 341,15 | |||
| 30.04.2025 | 16:41:28,730 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 30.04.2025 | 16:40:23,295 | 1 | 341,75 | |
| 1 | 341,75 | |||
| 1 | 341,75 | |||
| 30.04.2025 | 16:38:49,510 | 73 | 341,60 | |
| 73 | 341,60 | |||
| 73 | 341,60 | |||
| 30.04.2025 | 16:38:42,241 | 13 | 341,35 | |
| 13 | 341,35 | |||
| 13 | 341,35 | |||
| 30.04.2025 | 16:38:30,993 | 10 | 341,45 | |
| 10 | 341,45 | |||
| 10 | 341,45 | |||
| 30.04.2025 | 16:38:07,638 | 100 | 341,75 | |
| 100 | 341,75 | |||
| 100 | 341,75 | |||
| 30.04.2025 | 16:37:56,340 | 9 | 341,85 | |
| 9 | 341,85 | |||
| 9 | 341,85 | |||
| 30.04.2025 | 16:37:23,309 | 20 | 341,60 | |
| 20 | 341,60 | |||
| 20 | 341,60 | |||
| 30.04.2025 | 16:36:36,381 | 1 | 341,75 | |
| 1 | 341,75 | |||
| 1 | 341,75 | |||
| 30.04.2025 | 16:36:08,086 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 30.04.2025 | 16:34:22,782 | 400 | 342,30 | |
| 400 | 342,30 | |||
| 400 | 342,30 | |||
| 30.04.2025 | 16:34:12,214 | 6 | 342,25 | |
| 6 | 342,25 | |||
| 6 | 342,25 | |||
| 30.04.2025 | 16:33:53,573 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 30.04.2025 | 16:33:23,173 | 2 | 342,25 | |
| 2 | 342,25 | |||
| 2 | 342,25 | |||
| 30.04.2025 | 16:33:15,074 | 92 | 342,35 | |
| 92 | 342,35 | |||
| 92 | 342,35 | |||
| 30.04.2025 | 16:32:47,259 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 30.04.2025 | 16:31:32,651 | 150 | 342,25 | |
| 150 | 342,25 | |||
| 150 | 342,25 | |||
| 30.04.2025 | 16:31:27,966 | 500 | 342,25 | |
| 500 | 342,25 | |||
| 500 | 342,25 | |||
| 30.04.2025 | 16:30:32,557 | 400 | 341,75 | |
| 400 | 341,75 | |||
| 400 | 341,75 | |||
| 30.04.2025 | 16:30:16,609 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 30.04.2025 | 16:30:06,046 | 1 | 341,95 | |
| 1 | 341,95 | |||
| 1 | 341,95 | |||
| 30.04.2025 | 16:29:57,407 | 400 | 341,95 | |
| 400 | 341,95 | |||
| 400 | 341,95 | |||
| 30.04.2025 | 16:29:50,133 | 9 | 342,05 | |
| 9 | 342,05 | |||
| 9 | 342,05 | |||
| 30.04.2025 | 16:29:20,264 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 30.04.2025 | 16:29:01,280 | 69 | 341,50 | |
| 69 | 341,50 | |||
| 69 | 341,50 | |||
| 30.04.2025 | 16:27:40,160 | 20 | 341,25 | |
| 20 | 341,25 | |||
| 20 | 341,25 | |||
| 30.04.2025 | 16:27:02,649 | 400 | 341,60 | |
| 400 | 341,60 | |||
| 400 | 341,60 | |||
| 30.04.2025 | 16:26:34,513 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 30.04.2025 | 16:26:26,562 | 146 | 341,35 | |
| 146 | 341,35 | |||
| 146 | 341,35 | |||
| 30.04.2025 | 16:25:36,631 | 400 | 341,25 | |
| 400 | 341,25 | |||
| 400 | 341,25 | |||
| 30.04.2025 | 16:25:36,082 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 30.04.2025 | 16:25:04,295 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 30.04.2025 | 16:25:04,065 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 30.04.2025 | 16:24:50,947 | 165 | 341,30 | |
| 165 | 341,30 | |||
| 165 | 341,30 | |||
| 30.04.2025 | 16:24:14,811 | 400 | 341,20 | |
| 400 | 341,20 | |||
| 400 | 341,20 | |||
| 30.04.2025 | 16:23:25,234 | 14 | 341,00 | |
| 14 | 341,00 | |||
| 14 | 341,00 | |||
| 30.04.2025 | 16:23:22,085 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 30.04.2025 | 16:23:04,314 | 100 | 340,80 | |
| 100 | 340,80 | |||
| 100 | 340,80 | |||
| 30.04.2025 | 16:22:46,152 | 240 | 340,80 | |
| 240 | 340,80 | |||
| 240 | 340,80 | |||
| 30.04.2025 | 16:22:07,323 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 30.04.2025 | 16:21:38,895 | 6 | 341,10 | |
| 6 | 341,10 | |||
| 6 | 341,10 | |||
| 30.04.2025 | 16:21:23,686 | 23 | 341,20 | |
| 23 | 341,20 | |||
| 23 | 341,20 | |||
| 30.04.2025 | 16:20:50,250 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 30.04.2025 | 16:20:40,654 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 30.04.2025 | 16:20:09,609 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 30.04.2025 | 16:20:04,697 | 40 | 341,50 | |
| 40 | 341,50 | |||
| 40 | 341,50 | |||
| 30.04.2025 | 16:19:50,027 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 30.04.2025 | 16:19:40,470 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 30.04.2025 | 16:19:39,953 | 56 | 341,20 | |
| 56 | 341,20 | |||
| 56 | 341,20 | |||
| 30.04.2025 | 16:19:39,093 | 400 | 341,30 | |
| 400 | 341,30 | |||
| 400 | 341,30 | |||
| 30.04.2025 | 16:19:11,300 | 50 | 340,95 | |
| 50 | 340,95 | |||
| 50 | 340,95 | |||
| 30.04.2025 | 16:18:48,637 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 30.04.2025 | 16:18:30,000 | 7 | 340,80 | |
| 7 | 340,80 | |||
| 7 | 340,80 | |||
| 30.04.2025 | 16:17:52,291 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 30.04.2025 | 16:17:41,993 | 1 | 340,85 | |
| 1 | 340,85 | |||
| 1 | 340,85 | |||
| 30.04.2025 | 16:17:40,272 | 1 | 340,65 | |
| 1 | 340,65 | |||
| 1 | 340,65 | |||
| 30.04.2025 | 16:17:27,647 | 100 | 340,60 | |
| 100 | 340,60 | |||
| 100 | 340,60 | |||
| 30.04.2025 | 16:17:20,956 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 30.04.2025 | 16:17:14,778 | 400 | 340,70 | |
| 400 | 340,70 | |||
| 400 | 340,70 | |||
| 30.04.2025 | 16:17:06,548 | 11 | 340,85 | |
| 11 | 340,85 | |||
| 11 | 340,85 | |||
| 30.04.2025 | 16:15:53,529 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 30.04.2025 | 16:15:33,987 | 2 | 340,95 | |
| 2 | 340,95 | |||
| 2 | 340,95 | |||
| 30.04.2025 | 16:15:29,474 | 7 | 340,95 | |
| 7 | 340,95 | |||
| 7 | 340,95 | |||
| 30.04.2025 | 16:15:25,097 | 2 | 340,95 | |
| 2 | 340,95 | |||
| 2 | 340,95 | |||
| 30.04.2025 | 16:15:24,510 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 30.04.2025 | 16:14:49,321 | 37 | 341,20 | |
| 37 | 341,20 | |||
| 37 | 341,20 | |||
| 30.04.2025 | 16:14:17,098 | 37 | 341,10 | |
| 37 | 341,10 | |||
| 37 | 341,10 | |||
| 30.04.2025 | 16:13:08,049 | 22 | 340,70 | |
| 22 | 340,70 | |||
| 22 | 340,70 | |||
| 30.04.2025 | 16:13:00,702 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 30.04.2025 | 16:11:38,390 | 5 | 340,35 | |
| 5 | 340,35 | |||
| 5 | 340,35 | |||
| 30.04.2025 | 16:07:11,823 | 6 | 339,85 | |
| 6 | 339,85 | |||
| 6 | 339,85 | |||
| 30.04.2025 | 16:06:55,544 | 5 | 339,75 | |
| 5 | 339,75 | |||
| 5 | 339,75 | |||
| 30.04.2025 | 16:06:29,060 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 30.04.2025 | 16:06:05,204 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 30.04.2025 | 16:06:02,641 | 10 | 339,85 | |
| 10 | 339,85 | |||
| 10 | 339,85 | |||
| 30.04.2025 | 16:04:48,508 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 30.04.2025 | 16:04:23,979 | 5 | 339,20 | |
| 5 | 339,20 | |||
| 5 | 339,20 | |||
| 30.04.2025 | 16:03:43,004 | 7 | 338,75 | |
| 7 | 338,75 | |||
| 7 | 338,75 | |||
| 30.04.2025 | 16:03:28,291 | 58 | 338,70 | |
| 58 | 338,70 | |||
| 58 | 338,70 | |||
| 30.04.2025 | 16:03:08,229 | 30 | 338,85 | |
| 30 | 338,85 | |||
| 30 | 338,85 | |||
| 30.04.2025 | 16:01:57,185 | 14 | 338,95 | |
| 14 | 338,95 | |||
| 14 | 338,95 | |||
| 30.04.2025 | 16:01:26,342 | 176 | 339,00 | |
| 176 | 339,00 | |||
| 176 | 339,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00