Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
829
1460
360,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 15:46:06,040 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 17.09.2025 | 15:46:03,193 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 17.09.2025 | 15:45:53,533 | 9 | 348,25 | |
| 9 | 348,25 | |||
| 9 | 348,25 | |||
| 17.09.2025 | 15:45:35,881 | 32 | 348,35 | |
| 32 | 348,35 | |||
| 32 | 348,35 | |||
| 17.09.2025 | 15:45:31,715 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 17.09.2025 | 15:45:05,658 | 12 | 348,20 | |
| 12 | 348,20 | |||
| 12 | 348,20 | |||
| 17.09.2025 | 15:44:49,632 | 9 | 348,60 | |
| 9 | 348,60 | |||
| 9 | 348,60 | |||
| 17.09.2025 | 15:44:09,888 | 30 | 348,10 | |
| 30 | 348,10 | |||
| 30 | 348,10 | |||
| 17.09.2025 | 15:43:49,275 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 17.09.2025 | 15:43:29,647 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 17.09.2025 | 15:42:31,824 | 16 | 347,95 | |
| 16 | 347,95 | |||
| 16 | 347,95 | |||
| 17.09.2025 | 15:42:29,140 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 17.09.2025 | 15:42:17,552 | 15 | 348,10 | |
| 15 | 348,10 | |||
| 15 | 348,10 | |||
| 17.09.2025 | 15:41:07,757 | 60 | 347,25 | |
| 60 | 347,25 | |||
| 60 | 347,25 | |||
| 17.09.2025 | 15:40:21,582 | 139 | 345,85 | |
| 139 | 345,85 | |||
| 139 | 345,85 | |||
| 17.09.2025 | 15:40:19,310 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 17.09.2025 | 15:40:12,370 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 17.09.2025 | 15:40:05,564 | 40 | 345,60 | |
| 33 | 345,60 | |||
| 40 | 345,60 | |||
| 7 | 345,60 | |||
| 17.09.2025 | 15:40:05,452 | 6 | 345,65 | |
| 6 | 345,65 | |||
| 6 | 345,65 | |||
| 17.09.2025 | 15:40:05,347 | 134 | 346,00 | |
| 5 | 346,00 | |||
| 134 | 346,00 | |||
| 129 | 346,00 | |||
| 17.09.2025 | 15:40:05,144 | 615 | 346,20 | |
| 565 | 346,20 | |||
| 615 | 346,20 | |||
| 50 | 346,20 | |||
| 17.09.2025 | 15:40:04,929 | 15 | 346,20 | |
| 15 | 346,20 | |||
| 15 | 346,20 | |||
| 17.09.2025 | 15:39:49,431 | 100 | 346,40 | |
| 100 | 346,40 | |||
| 100 | 346,40 | |||
| 17.09.2025 | 15:39:47,951 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 17.09.2025 | 15:39:30,210 | 21 | 346,60 | |
| 4 | 346,60 | |||
| 9 | 346,60 | |||
| 12 | 346,60 | |||
| 10 | 346,60 | |||
| 7 | 346,60 | |||
| 17.09.2025 | 15:39:19,068 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 17.09.2025 | 15:39:18,956 | 8 | 347,10 | |
| 8 | 347,10 | |||
| 8 | 347,10 | |||
| 17.09.2025 | 15:39:18,878 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 17.09.2025 | 15:39:11,581 | 30 | 347,60 | |
| 30 | 347,60 | |||
| 30 | 347,60 | |||
| 17.09.2025 | 15:39:05,336 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 17.09.2025 | 15:38:51,577 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 17.09.2025 | 15:38:41,919 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 17.09.2025 | 15:38:41,747 | 325 | 348,00 | |
| 300 | 348,00 | |||
| 25 | 348,00 | |||
| 325 | 348,00 | |||
| 17.09.2025 | 15:38:40,512 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 17.09.2025 | 15:38:15,826 | 5 | 347,85 | |
| 5 | 347,85 | |||
| 5 | 347,85 | |||
| 17.09.2025 | 15:38:15,692 | 110 | 348,00 | |
| 100 | 348,00 | |||
| 10 | 348,00 | |||
| 20 | 348,00 | |||
| 20 | 348,00 | |||
| 10 | 348,00 | |||
| 30 | 348,00 | |||
| 3 | 348,00 | |||
| 10 | 348,00 | |||
| 8 | 348,00 | |||
| 9 | 348,00 | |||
| 17.09.2025 | 15:37:58,213 | 1 000 | 348,00 | |
| 1 000 | 348,00 | |||
| 1 000 | 348,00 | |||
| 17.09.2025 | 15:37:43,412 | 90 | 348,05 | |
| 90 | 348,05 | |||
| 90 | 348,05 | |||
| 17.09.2025 | 15:37:41,439 | 1 | 348,45 | |
| 1 | 348,45 | |||
| 1 | 348,45 | |||
| 17.09.2025 | 15:37:23,762 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 17.09.2025 | 15:37:18,659 | 20 | 348,20 | |
| 20 | 348,20 | |||
| 20 | 348,20 | |||
| 17.09.2025 | 15:37:15,339 | 500 | 348,25 | |
| 500 | 348,25 | |||
| 500 | 348,25 | |||
| 17.09.2025 | 15:37:08,836 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 17.09.2025 | 15:36:38,741 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 17.09.2025 | 15:36:33,568 | 15 | 348,35 | |
| 15 | 348,35 | |||
| 15 | 348,35 | |||
| 17.09.2025 | 15:36:11,968 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 17.09.2025 | 15:36:07,974 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 17.09.2025 | 15:36:03,764 | 4 | 349,10 | |
| 4 | 349,10 | |||
| 4 | 349,10 | |||
| 17.09.2025 | 15:35:48,831 | 43 | 349,65 | |
| 43 | 349,65 | |||
| 43 | 349,65 | |||
| 17.09.2025 | 15:35:06,226 | 10 | 349,45 | |
| 10 | 349,45 | |||
| 10 | 349,45 | |||
| 17.09.2025 | 15:34:41,593 | 759 | 349,00 | |
| 10 | 349,00 | |||
| 465 | 349,00 | |||
| 114 | 349,00 | |||
| 759 | 349,00 | |||
| 20 | 349,00 | |||
| 150 | 349,00 | |||
| 17.09.2025 | 15:34:41,100 | 60 | 349,00 | |
| 40 | 349,00 | |||
| 20 | 349,00 | |||
| 30 | 349,00 | |||
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 17.09.2025 | 15:34:41,070 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 17.09.2025 | 15:34:38,027 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 17.09.2025 | 15:34:06,403 | 6 | 349,40 | |
| 6 | 349,40 | |||
| 6 | 349,40 | |||
| 17.09.2025 | 15:33:41,975 | 9 | 349,95 | |
| 9 | 349,95 | |||
| 9 | 349,95 | |||
| 17.09.2025 | 15:33:25,834 | 50 | 349,95 | |
| 50 | 349,95 | |||
| 50 | 349,95 | |||
| 17.09.2025 | 15:32:41,848 | 26 | 350,05 | |
| 26 | 350,05 | |||
| 26 | 350,05 | |||
| 17.09.2025 | 15:31:56,354 | 286 | 349,55 | |
| 3 | 349,55 | |||
| 10 | 349,55 | |||
| 243 | 349,55 | |||
| 4 | 349,55 | |||
| 4 | 349,55 | |||
| 29 | 349,55 | |||
| 136 | 349,55 | |||
| 4 | 349,55 | |||
| 40 | 349,55 | |||
| 15 | 349,55 | |||
| 1 | 349,55 | |||
| 28 | 349,55 | |||
| 15 | 349,55 | |||
| 40 | 349,55 | |||
| 17.09.2025 | 15:31:56,171 | 144 | 350,00 | |
| 4 | 350,00 | |||
| 14 | 350,00 | |||
| 8 | 350,00 | |||
| 5 | 350,00 | |||
| 14 | 350,00 | |||
| 1 | 350,00 | |||
| 9 | 350,00 | |||
| 3 | 350,00 | |||
| 144 | 350,00 | |||
| 6 | 350,00 | |||
| 65 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 17.09.2025 | 15:31:52,112 | 200 | 350,20 | |
| 200 | 350,20 | |||
| 200 | 350,20 | |||
| 17.09.2025 | 15:31:50,723 | 500 | 350,80 | |
| 500 | 350,80 | |||
| 500 | 350,80 | |||
| 17.09.2025 | 15:31:35,369 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 17.09.2025 | 15:30:15,593 | 57 | 351,30 | |
| 12 | 351,30 | |||
| 39 | 351,30 | |||
| 6 | 351,30 | |||
| 57 | 351,30 | |||
| 17.09.2025 | 15:28:40,500 | 3 | 350,55 | |
| 3 | 350,55 | |||
| 3 | 350,55 | |||
| 17.09.2025 | 15:28:08,404 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 17.09.2025 | 15:27:51,896 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.09.2025 | 15:27:36,005 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 17.09.2025 | 15:26:26,651 | 3 | 350,95 | |
| 3 | 350,95 | |||
| 3 | 350,95 | |||
| 17.09.2025 | 15:25:25,906 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.09.2025 | 15:25:18,034 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 17.09.2025 | 15:24:52,587 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 17.09.2025 | 15:24:27,250 | 28 | 350,70 | |
| 28 | 350,70 | |||
| 28 | 350,70 | |||
| 17.09.2025 | 15:23:55,568 | 57 | 350,85 | |
| 57 | 350,85 | |||
| 57 | 350,85 | |||
| 17.09.2025 | 15:22:18,559 | 33 | 350,95 | |
| 33 | 350,95 | |||
| 33 | 350,95 | |||
| 17.09.2025 | 15:21:26,042 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 17.09.2025 | 15:21:25,374 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 17.09.2025 | 15:21:24,224 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 17.09.2025 | 15:20:53,352 | 215 | 350,95 | |
| 215 | 350,95 | |||
| 215 | 350,95 | |||
| 17.09.2025 | 15:20:41,826 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.09.2025 | 15:20:35,460 | 67 | 351,00 | |
| 10 | 351,00 | |||
| 57 | 351,00 | |||
| 67 | 351,00 | |||
| 17.09.2025 | 15:20:27,028 | 303 | 351,00 | |
| 3 | 351,00 | |||
| 300 | 351,00 | |||
| 303 | 351,00 | |||
| 17.09.2025 | 15:17:36,256 | 25 | 351,75 | |
| 25 | 351,75 | |||
| 25 | 351,75 | |||
| 17.09.2025 | 15:17:10,451 | 20 | 351,65 | |
| 20 | 351,65 | |||
| 20 | 351,65 | |||
| 17.09.2025 | 15:11:25,426 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 17.09.2025 | 15:03:52,698 | 4 | 351,65 | |
| 4 | 351,65 | |||
| 4 | 351,65 | |||
| 17.09.2025 | 15:03:29,060 | 1 | 351,65 | |
| 1 | 351,65 | |||
| 1 | 351,65 | |||
| 17.09.2025 | 15:03:08,136 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 17.09.2025 | 15:02:58,455 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 17.09.2025 | 15:02:38,972 | 200 | 351,15 | |
| 200 | 351,15 | |||
| 200 | 351,15 | |||
| 17.09.2025 | 15:02:12,146 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 17.09.2025 | 15:01:04,573 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 17.09.2025 | 15:01:01,700 | 7 | 351,15 | |
| 7 | 351,15 | |||
| 7 | 351,15 | |||
| 17.09.2025 | 15:00:48,802 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.09.2025 | 15:00:32,424 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 17.09.2025 | 15:00:28,126 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 17.09.2025 | 15:00:11,349 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 17.09.2025 | 14:59:49,517 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 17.09.2025 | 14:57:34,286 | 135 | 352,00 | |
| 135 | 352,00 | |||
| 135 | 352,00 | |||
| 17.09.2025 | 14:56:48,960 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 17.09.2025 | 14:54:33,012 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 17.09.2025 | 14:52:30,177 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 17.09.2025 | 14:51:06,598 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 17.09.2025 | 14:49:37,117 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 17.09.2025 | 14:49:04,430 | 15 | 352,25 | |
| 15 | 352,25 | |||
| 15 | 352,25 | |||
| 17.09.2025 | 14:48:09,522 | 20 | 352,25 | |
| 20 | 352,25 | |||
| 20 | 352,25 | |||
| 17.09.2025 | 14:46:14,841 | 9 | 352,40 | |
| 9 | 352,40 | |||
| 9 | 352,40 | |||
| 17.09.2025 | 14:41:39,328 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 17.09.2025 | 14:40:58,365 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 17.09.2025 | 14:40:44,482 | 94 | 352,95 | |
| 94 | 352,95 | |||
| 94 | 352,95 | |||
| 17.09.2025 | 14:40:10,375 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.09.2025 | 14:39:16,318 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 17.09.2025 | 14:36:30,282 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 17.09.2025 | 14:36:18,633 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 17.09.2025 | 14:35:25,655 | 8 | 352,60 | |
| 8 | 352,60 | |||
| 8 | 352,60 | |||
| 17.09.2025 | 14:34:01,259 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 17.09.2025 | 14:32:15,445 | 3 | 353,05 | |
| 3 | 353,05 | |||
| 3 | 353,05 | |||
| 17.09.2025 | 14:29:39,942 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 17.09.2025 | 14:29:06,098 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.09.2025 | 14:28:37,922 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 17.09.2025 | 14:26:48,555 | 300 | 352,80 | |
| 300 | 352,80 | |||
| 300 | 352,80 | |||
| 17.09.2025 | 14:26:25,913 | 20 | 352,75 | |
| 20 | 352,75 | |||
| 20 | 352,75 | |||
| 17.09.2025 | 14:25:33,356 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.09.2025 | 14:25:20,809 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 17.09.2025 | 14:23:35,163 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 17.09.2025 | 14:21:48,611 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 17.09.2025 | 14:20:30,441 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 17.09.2025 | 14:19:53,729 | 6 | 352,45 | |
| 6 | 352,45 | |||
| 6 | 352,45 | |||
| 17.09.2025 | 14:19:39,682 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 17.09.2025 | 14:18:44,678 | 5 | 352,35 | |
| 5 | 352,35 | |||
| 5 | 352,35 | |||
| 17.09.2025 | 14:16:23,902 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 17.09.2025 | 14:16:17,200 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 17.09.2025 | 14:13:41,054 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 17.09.2025 | 14:13:08,027 | 1 | 352,25 | |
| 1 | 352,25 | |||
| 1 | 352,25 | |||
| 17.09.2025 | 14:12:21,830 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 17.09.2025 | 14:12:20,722 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 17.09.2025 | 14:11:34,720 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 17.09.2025 | 14:11:15,022 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 17.09.2025 | 14:08:58,348 | 20 | 352,45 | |
| 20 | 352,45 | |||
| 16 | 352,45 | |||
| 4 | 352,45 | |||
| 17.09.2025 | 14:08:06,439 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 17.09.2025 | 14:08:05,223 | 4 | 352,45 | |
| 4 | 352,45 | |||
| 4 | 352,45 | |||
| 17.09.2025 | 14:08:00,718 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 17.09.2025 | 14:07:55,875 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 17.09.2025 | 14:07:00,750 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 17.09.2025 | 14:06:39,529 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 17.09.2025 | 14:06:00,266 | 3 | 352,45 | |
| 3 | 352,45 | |||
| 3 | 352,45 | |||
| 17.09.2025 | 14:05:40,835 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 17.09.2025 | 14:04:55,701 | 9 | 352,15 | |
| 9 | 352,15 | |||
| 9 | 352,15 | |||
| 17.09.2025 | 14:04:44,385 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 17.09.2025 | 14:04:34,614 | 8 | 351,95 | |
| 8 | 351,95 | |||
| 8 | 351,95 | |||
| 17.09.2025 | 14:03:01,795 | 50 | 352,45 | |
| 50 | 352,45 | |||
| 50 | 352,45 | |||
| 17.09.2025 | 14:02:51,967 | 30 | 352,15 | |
| 30 | 352,15 | |||
| 30 | 352,15 | |||
| 17.09.2025 | 14:01:13,836 | 10 | 352,25 | |
| 10 | 352,25 | |||
| 10 | 352,25 | |||
| 17.09.2025 | 13:59:51,245 | 3 | 352,05 | |
| 3 | 352,05 | |||
| 3 | 352,05 | |||
| 17.09.2025 | 13:58:26,020 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 17.09.2025 | 13:55:50,831 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.09.2025 | 13:54:37,264 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 17.09.2025 | 13:54:08,007 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 17.09.2025 | 13:53:52,210 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 17.09.2025 | 13:53:17,025 | 12 | 351,15 | |
| 12 | 351,15 | |||
| 12 | 351,15 | |||
| 17.09.2025 | 13:52:00,786 | 5 | 350,75 | |
| 5 | 350,75 | |||
| 5 | 350,75 | |||
| 17.09.2025 | 13:50:48,281 | 53 | 350,95 | |
| 53 | 350,95 | |||
| 53 | 350,95 | |||
| 17.09.2025 | 13:50:42,227 | 147 | 350,95 | |
| 147 | 350,95 | |||
| 147 | 350,95 | |||
| 17.09.2025 | 13:50:18,968 | 300 | 351,00 | |
| 300 | 351,00 | |||
| 300 | 351,00 | |||
| 17.09.2025 | 13:50:02,286 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 17.09.2025 | 13:49:56,881 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.09.2025 | 13:49:42,631 | 5 | 351,05 | |
| 5 | 351,05 | |||
| 5 | 351,05 | |||
| 17.09.2025 | 13:49:32,465 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.09.2025 | 13:48:50,434 | 5 | 351,45 | |
| 5 | 351,45 | |||
| 5 | 351,45 | |||
| 17.09.2025 | 13:48:19,348 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 17.09.2025 | 13:47:50,962 | 5 | 351,15 | |
| 5 | 351,15 | |||
| 5 | 351,15 | |||
| 17.09.2025 | 13:47:44,524 | 2 | 351,25 | |
| 2 | 351,25 | |||
| 2 | 351,25 | |||
| 17.09.2025 | 13:46:37,669 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 17.09.2025 | 13:45:40,566 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 17.09.2025 | 13:45:32,234 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.09.2025 | 13:44:54,423 | 300 | 350,45 | |
| 300 | 350,45 | |||
| 300 | 350,45 | |||
| 17.09.2025 | 13:44:48,876 | 20 | 350,35 | |
| 20 | 350,35 | |||
| 20 | 350,35 | |||
| 17.09.2025 | 13:43:16,199 | 2 | 350,85 | |
| 2 | 350,85 | |||
| 2 | 350,85 | |||
| 17.09.2025 | 13:43:12,425 | 4 | 351,05 | |
| 4 | 351,05 | |||
| 4 | 351,05 | |||
| 17.09.2025 | 13:41:21,510 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 17.09.2025 | 13:41:13,246 | 56 | 351,00 | |
| 56 | 351,00 | |||
| 56 | 351,00 | |||
| 17.09.2025 | 13:41:08,533 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 17.09.2025 | 13:41:01,113 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 17.09.2025 | 13:40:57,071 | 60 | 350,85 | |
| 60 | 350,85 | |||
| 60 | 350,85 | |||
| 17.09.2025 | 13:40:55,918 | 38 | 350,85 | |
| 38 | 350,85 | |||
| 38 | 350,85 | |||
| 17.09.2025 | 13:40:55,828 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 17.09.2025 | 13:40:38,312 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 17.09.2025 | 13:40:28,154 | 20 | 351,05 | |
| 20 | 351,05 | |||
| 20 | 351,05 | |||
| 17.09.2025 | 13:40:19,239 | 5 | 351,15 | |
| 5 | 351,15 | |||
| 5 | 351,15 | |||
| 17.09.2025 | 13:40:18,336 | 5 | 351,15 | |
| 5 | 351,15 | |||
| 5 | 351,15 | |||
| 17.09.2025 | 13:39:54,048 | 35 | 351,40 | |
| 35 | 351,40 | |||
| 35 | 351,40 | |||
| 17.09.2025 | 13:39:48,614 | 112 | 351,45 | |
| 112 | 351,45 | |||
| 112 | 351,45 | |||
| 17.09.2025 | 13:39:12,520 | 1 | 351,85 | |
| 1 | 351,85 | |||
| 1 | 351,85 | |||
| 17.09.2025 | 13:38:56,191 | 5 | 351,85 | |
| 5 | 351,85 | |||
| 5 | 351,85 | |||
| 17.09.2025 | 13:37:45,390 | 4 | 351,65 | |
| 4 | 351,65 | |||
| 4 | 351,65 | |||
| 17.09.2025 | 13:37:11,001 | 43 | 351,50 | |
| 43 | 351,50 | |||
| 43 | 351,50 | |||
| 17.09.2025 | 13:36:44,396 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 17.09.2025 | 13:36:38,066 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 17.09.2025 | 13:36:31,834 | 300 | 351,35 | |
| 300 | 351,35 | |||
| 300 | 351,35 | |||
| 17.09.2025 | 13:36:06,698 | 30 | 351,45 | |
| 30 | 351,45 | |||
| 30 | 351,45 | |||
| 17.09.2025 | 13:36:06,606 | 157 | 351,50 | |
| 157 | 351,50 | |||
| 150 | 351,50 | |||
| 7 | 351,50 | |||
| 17.09.2025 | 13:36:05,745 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 17.09.2025 | 13:35:46,415 | 30 | 351,65 | |
| 30 | 351,65 | |||
| 30 | 351,65 | |||
| 17.09.2025 | 13:35:07,467 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 17.09.2025 | 13:35:01,106 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 17.09.2025 | 13:34:46,489 | 12 | 352,15 | |
| 12 | 352,15 | |||
| 12 | 352,15 | |||
| 17.09.2025 | 13:34:35,482 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 17.09.2025 | 13:34:35,093 | 200 | 352,20 | |
| 200 | 352,20 | |||
| 200 | 352,20 | |||
| 17.09.2025 | 13:34:28,058 | 3 | 352,25 | |
| 3 | 352,25 | |||
| 3 | 352,25 | |||
| 17.09.2025 | 13:34:13,667 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 17.09.2025 | 13:33:53,697 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 17.09.2025 | 13:33:26,685 | 44 | 352,30 | |
| 44 | 352,30 | |||
| 44 | 352,30 | |||
| 17.09.2025 | 13:33:22,146 | 1 | 352,55 | |
| 1 | 352,55 | |||
| 1 | 352,55 | |||
| 17.09.2025 | 13:32:21,266 | 30 | 352,45 | |
| 30 | 352,45 | |||
| 30 | 352,45 | |||
| 17.09.2025 | 13:32:14,777 | 2 | 352,45 | |
| 2 | 352,45 | |||
| 2 | 352,45 | |||
| 17.09.2025 | 13:32:05,112 | 1 | 352,35 | |
| 1 | 352,35 | |||
| 1 | 352,35 | |||
| 17.09.2025 | 13:31:40,156 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 17.09.2025 | 13:31:08,570 | 5 | 352,85 | |
| 5 | 352,85 | |||
| 5 | 352,85 | |||
| 17.09.2025 | 13:30:25,571 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 17.09.2025 | 13:29:57,929 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 17.09.2025 | 13:29:35,979 | 27 | 353,15 | |
| 27 | 353,15 | |||
| 27 | 353,15 | |||
| 17.09.2025 | 13:29:12,413 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 17.09.2025 | 13:28:34,156 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 17.09.2025 | 13:28:31,972 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 17.09.2025 | 13:28:27,615 | 4 | 353,10 | |
| 4 | 353,10 | |||
| 4 | 353,10 | |||
| 17.09.2025 | 13:28:27,519 | 18 | 353,20 | |
| 18 | 353,20 | |||
| 18 | 353,20 | |||
| 17.09.2025 | 13:27:53,009 | 6 | 353,15 | |
| 6 | 353,15 | |||
| 6 | 353,15 | |||
| 17.09.2025 | 13:27:43,363 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 17.09.2025 | 13:27:20,918 | 3 | 353,15 | |
| 3 | 353,15 | |||
| 3 | 353,15 | |||
| 17.09.2025 | 13:27:04,627 | 28 | 353,35 | |
| 28 | 353,35 | |||
| 28 | 353,35 | |||
| 17.09.2025 | 13:26:42,673 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 17.09.2025 | 13:24:57,798 | 8 | 353,15 | |
| 8 | 353,15 | |||
| 8 | 353,15 | |||
| 17.09.2025 | 13:22:22,220 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 17.09.2025 | 13:21:57,631 | 2 | 353,15 | |
| 2 | 353,15 | |||
| 2 | 353,15 | |||
| 17.09.2025 | 13:19:48,999 | 4 | 353,15 | |
| 4 | 353,15 | |||
| 4 | 353,15 | |||
| 17.09.2025 | 13:19:41,418 | 21 | 353,30 | |
| 21 | 353,30 | |||
| 21 | 353,30 | |||
| 17.09.2025 | 13:17:41,472 | 38 | 353,50 | |
| 38 | 353,50 | |||
| 30 | 353,50 | |||
| 8 | 353,50 | |||
| 17.09.2025 | 13:16:15,370 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 17.09.2025 | 13:16:08,625 | 40 | 353,00 | |
| 12 | 353,00 | |||
| 40 | 353,00 | |||
| 28 | 353,00 | |||
| 17.09.2025 | 13:14:17,858 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.09.2025 | 13:13:52,856 | 48 | 353,35 | |
| 48 | 353,35 | |||
| 48 | 353,35 | |||
| 17.09.2025 | 13:13:36,369 | 15 | 353,45 | |
| 15 | 353,45 | |||
| 15 | 353,45 | |||
| 17.09.2025 | 13:12:13,370 | 1 | 353,35 | |
| 1 | 353,35 | |||
| 1 | 353,35 | |||
| 17.09.2025 | 13:11:41,876 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 17.09.2025 | 13:11:01,663 | 2 | 352,95 | |
| 2 | 352,95 | |||
| 2 | 352,95 | |||
| 17.09.2025 | 13:10:54,864 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.09.2025 | 13:10:08,214 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 17.09.2025 | 13:07:45,059 | 3 | 352,85 | |
| 3 | 352,85 | |||
| 3 | 352,85 | |||
| 17.09.2025 | 13:07:36,708 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 17.09.2025 | 13:06:37,036 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 17.09.2025 | 13:06:36,385 | 25 | 352,80 | |
| 25 | 352,80 | |||
| 25 | 352,80 | |||
| 17.09.2025 | 13:02:07,741 | 3 | 353,55 | |
| 3 | 353,55 | |||
| 3 | 353,55 | |||
| 17.09.2025 | 12:55:37,277 | 8 | 353,35 | |
| 8 | 353,35 | |||
| 8 | 353,35 | |||
| 17.09.2025 | 12:51:37,430 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 17.09.2025 | 12:49:58,622 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 17.09.2025 | 12:48:43,102 | 3 | 352,75 | |
| 3 | 352,75 | |||
| 3 | 352,75 | |||
| 17.09.2025 | 12:48:08,497 | 1 | 352,95 | |
| 1 | 352,95 | |||
| 1 | 352,95 | |||
| 17.09.2025 | 12:45:42,897 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 17.09.2025 | 12:44:24,562 | 3 | 352,95 | |
| 3 | 352,95 | |||
| 3 | 352,95 | |||
| 17.09.2025 | 12:42:12,798 | 84 | 353,20 | |
| 84 | 353,20 | |||
| 84 | 353,20 | |||
| 17.09.2025 | 12:41:19,880 | 150 | 353,45 | |
| 150 | 353,45 | |||
| 150 | 353,45 | |||
| 17.09.2025 | 12:40:27,479 | 6 | 352,95 | |
| 6 | 352,95 | |||
| 6 | 352,95 | |||
| 17.09.2025 | 12:40:19,102 | 2 | 353,15 | |
| 2 | 353,15 | |||
| 2 | 353,15 | |||
| 17.09.2025 | 12:39:44,469 | 15 | 352,85 | |
| 15 | 352,85 | |||
| 15 | 352,85 | |||
| 17.09.2025 | 12:38:17,572 | 35 | 352,80 | |
| 35 | 352,80 | |||
| 35 | 352,80 | |||
| 17.09.2025 | 12:35:07,593 | 11 | 353,00 | |
| 10 | 353,00 | |||
| 1 | 353,00 | |||
| 11 | 353,00 | |||
| 17.09.2025 | 12:34:35,276 | 248 | 353,05 | |
| 248 | 353,05 | |||
| 248 | 353,05 | |||
| 17.09.2025 | 12:33:20,557 | 29 | 353,05 | |
| 29 | 353,05 | |||
| 29 | 353,05 | |||
| 17.09.2025 | 12:31:57,584 | 27 | 353,05 | |
| 27 | 353,05 | |||
| 27 | 353,05 | |||
| 17.09.2025 | 12:31:02,567 | 8 | 353,10 | |
| 8 | 353,10 | |||
| 8 | 353,10 | |||
| 17.09.2025 | 12:29:57,502 | 30 | 353,35 | |
| 30 | 353,35 | |||
| 30 | 353,35 | |||
| 17.09.2025 | 12:26:58,869 | 135 | 353,05 | |
| 135 | 353,05 | |||
| 135 | 353,05 | |||
| 17.09.2025 | 12:24:30,413 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 17.09.2025 | 12:23:15,642 | 4 | 353,65 | |
| 4 | 353,65 | |||
| 4 | 353,65 | |||
| 17.09.2025 | 12:23:06,689 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.09.2025 | 12:22:57,296 | 8 | 353,60 | |
| 8 | 353,60 | |||
| 8 | 353,60 | |||
| 17.09.2025 | 12:21:15,424 | 8 | 353,30 | |
| 8 | 353,30 | |||
| 8 | 353,30 | |||
| 17.09.2025 | 12:20:41,919 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 17.09.2025 | 12:20:09,994 | 5 | 353,25 | |
| 5 | 353,25 | |||
| 5 | 353,25 | |||
| 17.09.2025 | 12:20:05,398 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 17.09.2025 | 12:19:19,808 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 17.09.2025 | 12:18:49,121 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 17.09.2025 | 12:18:04,448 | 14 | 353,15 | |
| 14 | 353,15 | |||
| 14 | 353,15 | |||
| 17.09.2025 | 12:17:16,483 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 17.09.2025 | 12:16:38,875 | 78 | 353,40 | |
| 78 | 353,40 | |||
| 78 | 353,40 | |||
| 17.09.2025 | 12:16:24,931 | 300 | 353,45 | |
| 300 | 353,45 | |||
| 300 | 353,45 | |||
| 17.09.2025 | 12:15:36,833 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 17.09.2025 | 12:14:10,788 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 17.09.2025 | 12:12:49,796 | 2 | 353,75 | |
| 2 | 353,75 | |||
| 2 | 353,75 | |||
| 17.09.2025 | 12:12:32,278 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 17.09.2025 | 12:09:58,772 | 13 | 353,60 | |
| 13 | 353,60 | |||
| 13 | 353,60 | |||
| 17.09.2025 | 12:09:44,127 | 40 | 353,50 | |
| 40 | 353,50 | |||
| 40 | 353,50 | |||
| 17.09.2025 | 12:07:28,854 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 17.09.2025 | 12:07:24,397 | 50 | 353,45 | |
| 50 | 353,45 | |||
| 50 | 353,45 | |||
| 17.09.2025 | 12:06:40,149 | 48 | 353,60 | |
| 48 | 353,60 | |||
| 48 | 353,60 | |||
| 17.09.2025 | 12:06:04,121 | 50 | 353,90 | |
| 50 | 353,90 | |||
| 50 | 353,90 | |||
| 17.09.2025 | 12:05:27,606 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.09.2025 | 12:04:16,829 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.09.2025 | 12:03:50,168 | 10 | 353,65 | |
| 10 | 353,65 | |||
| 10 | 353,65 | |||
| 17.09.2025 | 12:03:49,325 | 4 | 353,80 | |
| 4 | 353,80 | |||
| 4 | 353,80 | |||
| 17.09.2025 | 12:01:36,757 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 17.09.2025 | 12:01:06,813 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 17.09.2025 | 12:01:00,319 | 14 | 353,70 | |
| 14 | 353,70 | |||
| 14 | 353,70 | |||
| 17.09.2025 | 12:00:24,577 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 17.09.2025 | 12:00:10,686 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 17.09.2025 | 11:59:56,426 | 22 | 353,40 | |
| 22 | 353,40 | |||
| 22 | 353,40 | |||
| 17.09.2025 | 11:59:09,582 | 2 | 353,45 | |
| 2 | 353,45 | |||
| 2 | 353,45 | |||
| 17.09.2025 | 11:58:49,076 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.09.2025 | 11:57:51,869 | 3 | 353,85 | |
| 3 | 353,85 | |||
| 3 | 353,85 | |||
| 17.09.2025 | 11:57:44,758 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 17.09.2025 | 11:56:33,836 | 21 | 354,10 | |
| 21 | 354,10 | |||
| 21 | 354,10 | |||
| 17.09.2025 | 11:56:16,424 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.09.2025 | 11:55:03,614 | 30 | 353,85 | |
| 30 | 353,85 | |||
| 30 | 353,85 | |||
| 17.09.2025 | 11:54:01,910 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 17.09.2025 | 11:52:55,183 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 17.09.2025 | 11:49:12,039 | 20 | 353,65 | |
| 20 | 353,65 | |||
| 20 | 353,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00