Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

830

3541

19,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	08:14:36,209	200		19,10
			200	19,10
			200	19,10
27.11.2025	08:14:34,855	200		19,215
			200	19,215
			35	19,215
			165	19,215
27.11.2025	08:14:13,886	1 300		19,10
			1 300	19,10
			1 000	19,10
			300	19,10
27.11.2025	08:14:10,479	840		19,105
			840	19,105
			840	19,105
27.11.2025	08:14:07,028	200		19,105
			200	19,105
			200	19,105
27.11.2025	08:14:06,276	100		19,265
			50	19,265
			50	19,265
			100	19,265
27.11.2025	08:14:05,641	50		19,105
			50	19,105
			50	19,105
27.11.2025	08:14:03,289	950		19,105
			170	19,105
			50	19,105
			730	19,105
			950	19,105
27.11.2025	08:13:58,136	40		19,265
			40	19,265
			40	19,265
27.11.2025	08:13:55,095	20		19,105
			20	19,105
			20	19,105
27.11.2025	08:13:52,737	175		19,265
			175	19,265
			100	19,265
			75	19,265
27.11.2025	08:13:39,894	2 140		19,175
			70	19,175
			140	19,175
			1 520	19,175
			2 000	19,175
			350	19,175
			200	19,175
27.11.2025	08:13:31,600	550		19,205
			550	19,205
			550	19,205
27.11.2025	08:13:02,987	50		19,125
			50	19,125
			50	19,125
27.11.2025	08:13:02,928	50		19,125
			50	19,125
			50	19,125
27.11.2025	08:12:45,672	5 144		19,20
			20	19,20
			50	19,20
			4 944	19,20
			130	19,20
			100	19,20
			5 044	19,20
27.11.2025	08:12:40,118	658		19,205
			658	19,205
			658	19,205
27.11.2025	08:12:37,959	950		19,205
			950	19,205
			950	19,205
27.11.2025	08:12:35,523	200		19,265
			200	19,265
			200	19,265
27.11.2025	08:12:26,829	300		19,205
			300	19,205
			300	19,205
27.11.2025	08:12:26,255	300		19,205
			300	19,205
			150	19,205
			150	19,205
27.11.2025	08:12:26,134	200		19,205
			100	19,205
			100	19,205
			200	19,205
27.11.2025	08:12:11,386	950		19,205
			950	19,205
			950	19,205
27.11.2025	08:12:10,214	300		19,205
			300	19,205
			300	19,205
27.11.2025	08:12:06,463	8		19,205
			8	19,205
			8	19,205
27.11.2025	08:12:05,544	550		19,205
			550	19,205
			550	19,205
27.11.2025	08:11:57,812	170		19,325
			170	19,325
			170	19,325
27.11.2025	08:11:47,103	80		19,335
			80	19,335
			80	19,335
27.11.2025	08:11:40,890	3 000		19,30
			1 402	19,30
			1 348	19,30
			150	19,30
			3 000	19,30
			100	19,30
27.11.2025	08:11:34,821	150		19,20
			150	19,20
			150	19,20
27.11.2025	08:11:34,800	6 447		19,20
			1 500	19,20
			2 000	19,20
			300	19,20
			4 906	19,20
			515	19,20
			150	19,20
			250	19,20
			555	19,20
			2 000	19,20
			1	19,20
			70	19,20
			647	19,20
27.11.2025	08:10:49,940	555		19,225
			555	19,225
			555	19,225
27.11.2025	08:10:44,770	555		19,225
			555	19,225
			555	19,225
27.11.2025	08:10:38,855	500		19,225
			500	19,225
			250	19,225
			250	19,225
27.11.2025	08:10:38,567	300		19,225
			100	19,225
			150	19,225
			50	19,225
			300	19,225
27.11.2025	08:10:38,488	250		19,335
			250	19,335
			250	19,335
27.11.2025	08:10:23,602	500		19,30
			500	19,30
			500	19,30
27.11.2025	08:10:17,263	555		19,225
			555	19,225
			555	19,225
27.11.2025	08:10:13,917	555		19,225
			555	19,225
			555	19,225
27.11.2025	08:10:09,896	44		19,385
			44	19,385
			44	19,385
27.11.2025	08:10:09,524	20		19,385
			20	19,385
			20	19,385
27.11.2025	08:10:04,529	555		19,225
			555	19,225
			555	19,225
27.11.2025	08:09:55,837	100		19,385
			100	19,385
			50	19,385
			50	19,385
27.11.2025	08:09:51,258	950		19,205
			950	19,205
			950	19,205
27.11.2025	08:09:50,851	625		19,205
			500	19,205
			625	19,205
			125	19,205
27.11.2025	08:09:47,878	18		19,385
			18	19,385
			18	19,385
27.11.2025	08:09:45,466	553		19,385
			553	19,385
			553	19,385
27.11.2025	08:09:44,787	553		19,39
			353	19,39
			200	19,39
			553	19,39
27.11.2025	08:09:44,058	1 078		19,385
			1 078	19,385
			578	19,385
			500	19,385
27.11.2025	08:09:43,397	950		19,205
			950	19,205
			50	19,205
			537	19,205
			363	19,205
27.11.2025	08:09:35,057	50		19,205
			24	19,205
			26	19,205
			50	19,205
27.11.2025	08:09:33,956	250		19,40
			200	19,40
			50	19,40
			250	19,40
27.11.2025	08:09:24,471	1 000		19,395
			1 000	19,395
			1 000	19,395
27.11.2025	08:09:23,754	191		19,395
			191	19,395
			43	19,395
			148	19,395
27.11.2025	08:09:08,161	350		19,30
			25	19,30
			350	19,30
			325	19,30
27.11.2025	08:08:50,989	1 000		19,40
			1 000	19,40
			1 000	19,40
27.11.2025	08:08:46,978	587		19,415
			40	19,415
			397	19,415
			150	19,415
			587	19,415
27.11.2025	08:08:25,086	460		19,415
			460	19,415
			460	19,415
27.11.2025	08:08:24,386	507		19,415
			507	19,415
			507	19,415
27.11.2025	08:08:22,675	531		19,415
			531	19,415
			450	19,415
			81	19,415
27.11.2025	08:08:21,974	407		19,395
			173	19,395
			134	19,395
			100	19,395
			407	19,395
27.11.2025	08:08:21,456	51		19,395
			51	19,395
			51	19,395
27.11.2025	08:08:10,226	100		19,25
			100	19,25
			100	19,25
27.11.2025	08:08:06,993	200		19,30
			200	19,30
			200	19,30
27.11.2025	08:08:05,283	70		19,395
			70	19,395
			70	19,395
27.11.2025	08:07:31,810	800		19,30
			500	19,30
			1	19,30
			300	19,30
			355	19,30
			444	19,30
27.11.2025	08:07:28,934	300		19,30
			133	19,30
			100	19,30
			67	19,30
			300	19,30
27.11.2025	08:07:24,127	400		19,38
			400	19,38
			100	19,38
			300	19,38
27.11.2025	08:07:16,333	300		19,40
			300	19,40
			300	19,40
27.11.2025	08:07:06,466	1		19,40
			1	19,40
			1	19,40
27.11.2025	08:06:58,597	1 800		19,40
			500	19,40
			300	19,40
			1 000	19,40
			1 800	19,40
27.11.2025	08:06:54,497	114		19,405
			114	19,405
			114	19,405
27.11.2025	08:06:53,503	50		19,405
			50	19,405
			50	19,405
27.11.2025	08:06:51,851	384		19,42
			384	19,42
			384	19,42
27.11.2025	08:06:50,646	384		19,42
			384	19,42
			384	19,42
27.11.2025	08:06:49,842	500		19,405
			500	19,405
			500	19,405
27.11.2025	08:06:39,261	1 367		19,42
			300	19,42
			100	19,42
			1 367	19,42
			637	19,42
			330	19,42
27.11.2025	08:06:35,311	504		19,37
			20	19,37
			484	19,37
			504	19,37
27.11.2025	08:06:12,280	2 000		19,37
			2 000	19,37
			695	19,37
			1 100	19,37
			205	19,37
27.11.2025	08:06:06,398	500		19,32
			350	19,32
			150	19,32
			500	19,32
27.11.2025	08:05:44,161	3 345		19,40
			500	19,40
			2 345	19,40
			500	19,40
			300	19,40
			2 945	19,40
			100	19,40
27.11.2025	08:05:26,529	5 075		19,40
			100	19,40
			1 000	19,40
			3 500	19,40
			75	19,40
			500	19,40
			4 920	19,40
			55	19,40
27.11.2025	08:05:09,604	1 000		19,405
			1 000	19,405
			1 000	19,405
27.11.2025	08:05:05,088	1 000		19,405
			1 000	19,405
			1 000	19,405
27.11.2025	08:05:03,899	500		19,405
			500	19,405
			500	19,405
27.11.2025	08:05:03,774	600		19,405
			50	19,405
			300	19,405
			300	19,405
			500	19,405
			50	19,405
27.11.2025	08:04:56,752	1 000		19,405
			1 000	19,405
			1 000	19,405
27.11.2025	08:04:53,292	800		19,405
			500	19,405
			300	19,405
			800	19,405
27.11.2025	08:04:27,993	1 000		19,405
			1 000	19,405
			1 000	19,405
27.11.2025	08:04:27,757	80		19,40
			80	19,40
			50	19,40
			30	19,40
27.11.2025	08:04:24,562	30		19,395
			30	19,395
			30	19,395
27.11.2025	08:04:21,892	180		19,395
			180	19,395
			180	19,395
27.11.2025	08:04:21,473	100		19,395
			100	19,395
			100	19,395
27.11.2025	08:04:20,668	52		19,445
			52	19,445
			52	19,445
27.11.2025	08:04:15,948	250		19,395
			250	19,395
			250	19,395
27.11.2025	08:04:10,518	60		19,395
			60	19,395
			60	19,395
27.11.2025	08:04:08,704	195		19,445
			50	19,445
			195	19,445
			100	19,445
			45	19,445
27.11.2025	08:03:55,671	5 200		19,40
			26	19,40
			63	19,40
			2 879	19,40
			500	19,40
			5 000	19,40
			75	19,40
			100	19,40
			200	19,40
			100	19,40
			210	19,40
			1 000	19,40
			247	19,40
27.11.2025	08:03:29,443	3 055		19,40
			2 500	19,40
			299	19,40
			694	19,40
			2 000	19,40
			20	19,40
			555	19,40
			42	19,40
27.11.2025	08:03:02,997	6 948		19,40
			4 000	19,40
			2 476	19,40
			1 082	19,40
			22	19,40
			200	19,40
			250	19,40
			5 000	19,40
			866	19,40
27.11.2025	08:02:36,466	1 000		19,405
			1 000	19,405
			1 000	19,405
27.11.2025	08:02:32,333	51		19,44
			51	19,44
			51	19,44
27.11.2025	08:02:26,853	1 000		19,405
			1 000	19,405
			1 000	19,405
27.11.2025	08:02:26,633	50		19,405
			50	19,405
			50	19,405
27.11.2025	08:02:18,029	1 000		19,405
			1 000	19,405
			1 000	19,405
27.11.2025	08:02:17,805	52		19,44
			52	19,44
			52	19,44
27.11.2025	08:02:11,695	657		19,40
			75	19,40
			52	19,40
			10	19,40
			50	19,40
			20	19,40
			333	19,40
			60	19,40
			200	19,40
			64	19,40
			150	19,40
			50	19,40
			250	19,40
27.11.2025	08:01:13,740	5 250		19,40
			250	19,40
			4 749	19,40
			501	19,40
			2 000	19,40
			3 000	19,40
27.11.2025	08:01:05,539	4 005		19,42
			2 000	19,42
			4 000	19,42
			500	19,42
			450	19,42
			555	19,42
			5	19,42
			500	19,42
27.11.2025	08:00:47,861	145		19,45
			120	19,45
			95	19,45
			25	19,45
			50	19,45
27.11.2025	08:00:26,440	326		19,50
			175	19,50
			151	19,50
			125	19,50
			1	19,50
			200	19,50
27.11.2025	08:00:17,634	825		19,505
			825	19,505
			825	19,505
27.11.2025	08:00:14,145	156		19,505
			156	19,505
			156	19,505
27.11.2025	08:00:10,249	17		19,545
			17	19,545
			17	19,545
27.11.2025	08:00:09,913	50		19,545
			50	19,545
			50	19,545
27.11.2025	08:00:06,118	1		19,545
			1	19,545
			1	19,545
27.11.2025	08:00:03,693	130		19,545
			130	19,545
			30	19,545
			100	19,545
27.11.2025	07:59:52,204	1 000		19,52
			260	19,52
			740	19,52
			1 000	19,52
27.11.2025	07:59:34,395	1 000		19,505
			1 000	19,505
			1 000	19,505
27.11.2025	07:59:28,183	500		19,505
			500	19,505
			500	19,505
27.11.2025	07:59:20,938	30		19,545
			30	19,545
			30	19,545
27.11.2025	07:59:19,851	160		19,545
			160	19,545
			160	19,545
27.11.2025	07:59:19,160	500		19,545
			208	19,545
			292	19,545
			500	19,545
27.11.2025	07:59:01,053	880		19,505
			880	19,505
			880	19,505
27.11.2025	07:58:59,948	880		19,505
			880	19,505
			880	19,505
27.11.2025	07:58:49,321	321		19,50
			121	19,50
			200	19,50
			50	19,50
			271	19,50
27.11.2025	07:58:43,285	26		19,515
			26	19,515
			26	19,515
27.11.2025	07:58:02,324	2 962		19,50
			2 889	19,50
			2 900	19,50
			73	19,50
			62	19,50
27.11.2025	07:57:57,338	1 000		19,495
			1 000	19,495
			1 000	19,495
27.11.2025	07:57:56,057	645		19,495
			500	19,495
			645	19,495
			145	19,495
27.11.2025	07:57:50,907	1 000		19,495
			1 000	19,495
			1 000	19,495
27.11.2025	07:57:50,105	450		19,495
			450	19,495
			450	19,495
27.11.2025	07:57:24,184	1 595		19,49
			555	19,49
			1 040	19,49
			383	19,49
			1 212	19,49
27.11.2025	07:57:11,266	50		19,51
			50	19,51
			50	19,51
27.11.2025	07:57:07,986	300		19,51
			300	19,51
			300	19,51
27.11.2025	07:57:00,097	760		19,50
			51	19,50
			555	19,50
			205	19,50
			709	19,50
27.11.2025	07:56:56,293	330		19,50
			330	19,50
			330	19,50
27.11.2025	07:56:49,674	330		19,495
			330	19,495
			330	19,495
27.11.2025	07:56:49,592	555		19,495
			555	19,495
			555	19,495
27.11.2025	07:56:49,193	399		19,495
			399	19,495
			69	19,495
			330	19,495
27.11.2025	07:56:43,789	1 165		19,50
			30	19,50
			835	19,50
			1 165	19,50
			300	19,50
27.11.2025	07:56:27,617	835		19,505
			835	19,505
			835	19,505
27.11.2025	07:56:26,276	399		19,535
			200	19,535
			399	19,535
			199	19,535
27.11.2025	07:56:23,534	165		19,505
			165	19,505
			165	19,505
27.11.2025	07:56:23,451	835		19,505
			835	19,505
			835	19,505
27.11.2025	07:56:23,043	165		19,50
			165	19,50
			165	19,50
27.11.2025	07:56:11,265	1 315		19,50
			15	19,50
			1 315	19,50
			1 300	19,50
27.11.2025	07:55:45,608	1 628		19,50
			500	19,50
			300	19,50
			328	19,50
			1 200	19,50
			428	19,50
			500	19,50
27.11.2025	07:55:31,779	300		19,505
			100	19,505
			200	19,505
			300	19,505
27.11.2025	07:55:31,651	2 091		19,505
			220	19,505
			130	19,505
			941	19,505
			1 141	19,505
			200	19,505
			500	19,505
			450	19,505
			500	19,505
			100	19,505
27.11.2025	07:54:27,492	342		19,50
			142	19,50
			200	19,50
			65	19,50
			277	19,50
27.11.2025	07:54:23,425	1 341		19,50
			284	19,50
			857	19,50
			200	19,50
			445	19,50
			100	19,50
			75	19,50
			100	19,50
			621	19,50
27.11.2025	07:54:05,388	621		19,46
			621	19,46
			400	19,46
			221	19,46
27.11.2025	07:53:54,047	859		19,40
			259	19,40
			300	19,40
			259	19,40
			300	19,40
			400	19,40
			200	19,40
27.11.2025	07:53:40,300	517		19,40
			517	19,40
			367	19,40
			150	19,40
27.11.2025	07:53:32,911	1 965		19,35
			1 000	19,35
			965	19,35
			1 000	19,35
			965	19,35
27.11.2025	07:53:19,427	1 000		19,305
			1 000	19,305
			1 000	19,305
27.11.2025	07:53:13,474	291		19,305
			291	19,305
			291	19,305
27.11.2025	07:52:59,399	291		19,25
			200	19,25
			91	19,25
			291	19,25
27.11.2025	07:52:59,387	909		19,30
			909	19,30
			409	19,30
			500	19,30
27.11.2025	07:52:56,050	645		19,30
			645	19,30
			295	19,30
			200	19,30
			150	19,30
27.11.2025	07:52:46,999	1 000		19,30
			1 000	19,30
			645	19,30
			100	19,30
			125	19,30
			130	19,30
27.11.2025	07:52:41,595	724		19,35
			100	19,35
			524	19,35
			162	19,35
			462	19,35
			200	19,35
27.11.2025	07:52:29,238	882		19,35
			524	19,35
			882	19,35
			79	19,35
			125	19,35
			154	19,35
27.11.2025	07:52:20,328	1 000		19,50
			1 000	19,50
			500	19,50
			500	19,50
27.11.2025	07:52:16,696	480		19,50
			100	19,50
			100	19,50
			480	19,50
			150	19,50
			130	19,50
27.11.2025	07:52:04,208	710		19,51
			20	19,51
			250	19,51
			320	19,51
			120	19,51
			110	19,51
			100	19,51
			500	19,51
27.11.2025	07:51:42,171	8 645		19,50
			1 500	19,50
			200	19,50
			50	19,50
			500	19,50
			2 800	19,50
			380	19,50
			1 645	19,50
			300	19,50
			100	19,50
			300	19,50
			1 500	19,50
			7 000	19,50
			15	19,50
			1 000	19,50
27.11.2025	07:51:29,282	168		19,32
			168	19,32
			168	19,32
27.11.2025	07:51:23,411	310		19,33
			310	19,33
			160	19,33
			150	19,33
27.11.2025	07:51:04,711	409		19,235
			409	19,235
			168	19,235
			60	19,235
			31	19,235
			150	19,235
27.11.2025	07:50:54,838	9 060		19,37
			350	19,37
			300	19,37
			300	19,37
			266	19,37
			1 000	19,37
			50	19,37
			794	19,37
			500	19,37
			200	19,37
			1 000	19,37
			300	19,37
			9 060	19,37
			4 000	19,37
27.11.2025	07:50:43,310	1 000		19,235
			1 000	19,235
			1 000	19,235
27.11.2025	07:50:42,547	25		19,235
			25	19,235
			25	19,235
27.11.2025	07:50:41,415	900		19,235
			900	19,235
			900	19,235
27.11.2025	07:50:40,454	100		19,205
			100	19,205
			100	19,205
27.11.2025	07:50:25,252	500		19,21
			100	19,21
			500	19,21
			400	19,21
27.11.2025	07:50:19,894	1 565		19,20
			15	19,20
			750	19,20
			800	19,20
			500	19,20
			1 065	19,20
27.11.2025	07:50:08,573	1 220		19,195
			300	19,195
			200	19,195
			220	19,195
			20	19,195
			500	19,195
			1 000	19,195
			200	19,195
27.11.2025	07:49:42,594	2 900		19,10
			2 500	19,10
			400	19,10
			180	19,10
			220	19,10
			2 000	19,10
			200	19,10
			300	19,10
27.11.2025	07:49:21,626	2 505		19,08
			400	19,08
			505	19,08
			1 605	19,08
			500	19,08
			2 000	19,08
27.11.2025	07:49:12,081	650		19,01
			100	19,01
			500	19,01
			550	19,01
			150	19,01
27.11.2025	07:48:51,050	675		19,075
			675	19,075
			675	19,075
27.11.2025	07:48:50,972	1 000		19,075
			1 000	19,075
			1 000	19,075
27.11.2025	07:48:50,938	1 325		19,075
			125	19,075
			1 000	19,075
			200	19,075
			1 325	19,075
27.11.2025	07:48:47,583	500		19,005
			500	19,005
			500	19,005
27.11.2025	07:48:44,918	500		19,005
			500	19,005
			500	19,005
27.11.2025	07:48:23,912	500		19,00
			500	19,00
			500	19,00
27.11.2025	07:48:17,786	300		19,085
			300	19,085
			300	19,085
27.11.2025	07:47:52,958	150		19,095
			150	19,095
			150	19,095
27.11.2025	07:47:49,882	813		19,00
			813	19,00
			813	19,00
27.11.2025	07:47:43,840	877		19,005
			250	19,005
			322	19,005
			77	19,005
			400	19,005
			150	19,005
			55	19,005
			500	19,005
27.11.2025	07:47:16,484	3 545		19,01
			500	19,01
			165	19,01
			100	19,01
			150	19,01
			400	19,01
			200	19,01
			1 923	19,01
			57	19,01
			3 515	19,01
			30	19,01
			50	19,01
27.11.2025	07:47:08,906	940		18,985
			940	18,985
			20	18,985
			820	18,985
			100	18,985
27.11.2025	07:47:08,494	200		18,77
			200	18,77
			150	18,77
			50	18,77
27.11.2025	07:47:05,742	20		18,97
			20	18,97
			20	18,97
27.11.2025	07:46:55,661	700		18,90
			700	18,90
			700	18,90
27.11.2025	07:46:48,762	350		18,985
			350	18,985
			350	18,985
27.11.2025	07:46:44,185	190		18,805
			190	18,805
			190	18,805
27.11.2025	07:46:44,087	600		18,985
			99	18,985
			501	18,985
			600	18,985
27.11.2025	07:46:32,402	100		18,95
			100	18,95
			100	18,95
27.11.2025	07:46:22,481	400		18,995
			300	18,995
			100	18,995
			400	18,995
27.11.2025	07:46:08,456	250		18,995
			250	18,995
			250	18,995
27.11.2025	07:46:07,732	15		18,995
			15	18,995
			15	18,995
27.11.2025	07:46:06,647	1 000		18,995
			500	18,995
			200	18,995
			1 000	18,995
			200	18,995
			100	18,995
27.11.2025	07:46:01,017	4		18,995
			4	18,995
			4	18,995
27.11.2025	07:45:47,442	100		18,90
			100	18,90
			20	18,90
			80	18,90
27.11.2025	07:45:40,356	575		18,935
			200	18,935
			125	18,935
			575	18,935
			250	18,935
27.11.2025	07:45:36,298	100		18,705
			1	18,705
			100	18,705
			99	18,705
27.11.2025	07:45:36,174	27		18,935
			27	18,935
			27	18,935
27.11.2025	07:45:32,958	200		18,935
			200	18,935
			33	18,935
			167	18,935
27.11.2025	07:45:24,503	590		18,89
			200	18,89
			100	18,89
			91	18,89
			590	18,89
			199	18,89
27.11.2025	07:45:20,917	260		18,885
			175	18,885
			85	18,885
			260	18,885
27.11.2025	07:45:17,560	500		18,84
			500	18,84
			50	18,84
			150	18,84
			112	18,84
			50	18,84
			138	18,84
27.11.2025	07:45:01,684	500		18,66
			500	18,66
			313	18,66
			187	18,66
27.11.2025	07:44:58,664	500		18,66
			500	18,66
			244	18,66
			256	18,66
27.11.2025	07:44:55,760	500		18,66
			307	18,66
			173	18,66
			20	18,66
			500	18,66
27.11.2025	07:44:42,804	520		18,65
			100	18,65
			175	18,65
			100	18,65
			145	18,65
			520	18,65
27.11.2025	07:44:25,141	270		18,655
			270	18,655
			20	18,655
			250	18,655
27.11.2025	07:44:22,825	50		18,935
			50	18,935
			50	18,935
27.11.2025	07:44:16,865	80		18,965
			80	18,965
			80	18,965
27.11.2025	07:44:09,640	52		18,965
			52	18,965
			52	18,965
27.11.2025	07:44:02,351	553		18,645
			100	18,645
			138	18,645
			553	18,645
			165	18,645
			150	18,645
27.11.2025	07:43:57,921	813		18,90
			464	18,90
			199	18,90
			150	18,90
			813	18,90
27.11.2025	07:43:53,400	1 187		18,89
			693	18,89
			200	18,89
			1 187	18,89
			139	18,89
			100	18,89
			5	18,89
			50	18,89
27.11.2025	07:43:48,149	30		18,61
			30	18,61
			30	18,61
27.11.2025	07:43:28,903	1 425		18,97
			375	18,97
			50	18,97
			300	18,97
			500	18,97
			200	18,97
			1 425	18,97
27.11.2025	07:43:28,850	1 075		18,875
			975	18,875
			50	18,875
			50	18,875
			1 075	18,875
27.11.2025	07:43:27,861	545		18,61
			150	18,61
			545	18,61
			395	18,61
27.11.2025	07:43:27,720	200		18,61
			100	18,61
			100	18,61
			200	18,61
27.11.2025	07:43:26,939	600		18,625
			600	18,625
			261	18,625
			139	18,625
			200	18,625
27.11.2025	07:43:03,371	200		18,88
			50	18,88
			50	18,88
			200	18,88
			100	18,88
27.11.2025	07:42:54,098	600		18,635
			400	18,635
			600	18,635
			200	18,635

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,78 / Ask: 19,78
Stückzahl: 1 475 283
+15,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung