Tradegate Exchange

RWE AG

637

525

37.14

Date	Time	Volume	Order Volume	Price
23/07/2025	16:14:43.631	150		37.14
			150	37.14
			150	37.14
23/07/2025	16:13:35.814	2 250		37.18
			2 250	37.18
			2 250	37.18
23/07/2025	16:13:17.134	18		37.18
			18	37.18
			18	37.18
23/07/2025	16:07:14.997	48		37.16
			48	37.16
			48	37.16
23/07/2025	16:06:54.079	100		37.15
			100	37.15
			100	37.15
23/07/2025	16:01:46.708	100		37.07
			100	37.07
			100	37.07
23/07/2025	16:00:17.521	50		37.11
			50	37.11
			50	37.11
23/07/2025	15:59:13.120	20		37.13
			20	37.13
			20	37.13
23/07/2025	15:55:58.909	167		37.08
			167	37.08
			167	37.08
23/07/2025	15:55:43.610	20		37.11
			20	37.11
			20	37.11
23/07/2025	15:55:19.349	100		37.10
			100	37.10
			100	37.10
23/07/2025	15:54:42.499	1		37.10
			1	37.10
			1	37.10
23/07/2025	15:51:40.748	390		37.08
			390	37.08
			390	37.08
23/07/2025	15:50:27.643	150		37.04
			150	37.04
			150	37.04
23/07/2025	15:50:09.216	70		37.04
			70	37.04
			70	37.04
23/07/2025	15:49:25.379	10		37.06
			10	37.06
			10	37.06
23/07/2025	15:47:57.056	1		37.04
			1	37.04
			1	37.04
23/07/2025	15:47:26.061	3		37.05
			3	37.05
			3	37.05
23/07/2025	15:46:22.076	300		37.02
			300	37.02
			300	37.02
23/07/2025	15:44:38.819	1 040		37.00
			1 040	37.00
			1 040	37.00
23/07/2025	15:43:28.714	150		37.03
			150	37.03
			150	37.03
23/07/2025	15:42:46.094	500		37.04
			500	37.04
			500	37.04
23/07/2025	15:42:43.104	100		37.04
			100	37.04
			100	37.04
23/07/2025	15:42:16.913	30		37.02
			30	37.02
			30	37.02
23/07/2025	15:41:15.459	2		36.94
			2	36.94
			2	36.94
23/07/2025	15:39:04.659	227		36.97
			227	36.97
			227	36.97
23/07/2025	15:38:33.643	1		36.94
			1	36.94
			1	36.94
23/07/2025	15:37:51.859	240		36.96
			240	36.96
			240	36.96
23/07/2025	15:37:30.355	130		36.95
			130	36.95
			130	36.95
23/07/2025	15:37:17.168	50		36.94
			50	36.94
			50	36.94
23/07/2025	15:36:52.667	50		36.95
			50	36.95
			50	36.95
23/07/2025	15:36:12.746	30		36.97
			30	36.97
			30	36.97
23/07/2025	15:35:20.217	200		37.01
			200	37.01
			200	37.01
23/07/2025	15:34:05.957	91		37.05
			91	37.05
			91	37.05
23/07/2025	15:33:22.133	5		37.04
			5	37.04
			5	37.04
23/07/2025	15:32:52.516	160		37.01
			160	37.01
			160	37.01
23/07/2025	15:32:27.434	40		37.04
			40	37.04
			40	37.04
23/07/2025	15:32:22.613	1		37.04
			1	37.04
			1	37.04
23/07/2025	15:30:16.481	40		36.96
			40	36.96
			40	36.96
23/07/2025	15:30:05.183	1		36.97
			1	36.97
			1	36.97
23/07/2025	15:29:30.782	55		36.98
			55	36.98
			55	36.98
23/07/2025	15:29:22.497	40		36.97
			40	36.97
			40	36.97
23/07/2025	15:28:45.202	143		36.89
			90	36.89
			53	36.89
			143	36.89
23/07/2025	15:27:45.512	10		36.92
			10	36.92
			10	36.92
23/07/2025	15:27:31.916	300		36.95
			300	36.95
			300	36.95
23/07/2025	15:27:14.592	155		36.94
			155	36.94
			155	36.94
23/07/2025	15:27:14.502	22		36.94
			10	36.94
			22	36.94
			12	36.94
23/07/2025	15:26:47.636	3		36.98
			3	36.98
			3	36.98
23/07/2025	15:26:36.381	840		37.00
			450	37.00
			300	37.00
			840	37.00
			90	37.00
23/07/2025	15:26:18.692	235		36.96
			235	36.96
			140	36.96
			95	36.96
23/07/2025	15:26:18.594	110		36.96
			75	36.96
			110	36.96
			35	36.96
23/07/2025	15:26:05.938	1 036		36.99
			436	36.99
			100	36.99
			1 036	36.99
			500	36.99
23/07/2025	15:26:01.517	1 774		36.99
			5	36.99
			25	36.99
			500	36.99
			100	36.99
			30	36.99
			1 000	36.99
			600	36.99
			200	36.99
			894	36.99
			20	36.99
			100	36.99
			50	36.99
			16	36.99
			8	36.99
23/07/2025	15:26:00.990	1 000		37.00
			1 000	37.00
			200	37.00
			200	37.00
			220	37.00
			60	37.00
			320	37.00
23/07/2025	15:25:55.907	400		37.02
			400	37.02
			400	37.02
23/07/2025	15:25:55.541	425		37.02
			425	37.02
			25	37.02
			400	37.02
23/07/2025	15:25:55.448	265		37.02
			100	37.02
			165	37.02
			265	37.02
23/07/2025	15:25:45.599	33		37.04
			33	37.04
			33	37.04
23/07/2025	15:25:45.519	820		37.04
			820	37.04
			820	37.04
23/07/2025	15:25:45.195	94		37.06
			94	37.06
			94	37.06
23/07/2025	15:25:45.084	370		37.06
			150	37.06
			370	37.06
			220	37.06
23/07/2025	15:25:17.655	10		37.10
			10	37.10
			10	37.10
23/07/2025	15:25:03.924	75		37.09
			75	37.09
			75	37.09
23/07/2025	15:25:02.540	50		37.09
			50	37.09
			50	37.09
23/07/2025	15:25:02.478	28		37.09
			28	37.09
			28	37.09
23/07/2025	15:25:01.480	600		37.10
			600	37.10
			600	37.10
23/07/2025	15:25:01.391	87		37.10
			87	37.10
			87	37.10
23/07/2025	15:25:01.244	160		37.10
			160	37.10
			40	37.10
			120	37.10
23/07/2025	15:24:41.954	215		37.13
			215	37.13
			215	37.13
23/07/2025	15:24:16.680	3		37.15
			3	37.15
			3	37.15
23/07/2025	15:23:53.328	9		37.16
			9	37.16
			9	37.16
23/07/2025	15:20:13.913	232		37.17
			232	37.17
			232	37.17
23/07/2025	15:20:13.838	100		37.18
			100	37.18
			100	37.18
23/07/2025	15:20:01.378	24		37.19
			24	37.19
			24	37.19
23/07/2025	15:19:01.618	1 000		37.20
			1 000	37.20
			1 000	37.20
23/07/2025	15:17:53.149	33		37.21
			33	37.21
			33	37.21
23/07/2025	15:17:23.544	250		37.22
			250	37.22
			250	37.22
23/07/2025	15:16:35.844	160		37.26
			160	37.26
			160	37.26
23/07/2025	15:16:13.996	8		37.28
			8	37.28
			8	37.28
23/07/2025	15:14:58.547	30		37.23
			30	37.23
			30	37.23
23/07/2025	15:12:04.029	350		37.22
			350	37.22
			350	37.22
23/07/2025	15:11:26.145	15		37.22
			15	37.22
			15	37.22
23/07/2025	15:09:02.478	130		37.21
			130	37.21
			130	37.21
23/07/2025	15:03:44.466	1		37.22
			1	37.22
			1	37.22
23/07/2025	15:03:17.795	1		37.22
			1	37.22
			1	37.22
23/07/2025	15:02:58.176	14		37.20
			14	37.20
			14	37.20
23/07/2025	15:02:38.972	145		37.19
			145	37.19
			145	37.19
23/07/2025	15:01:37.971	260		37.19
			135	37.19
			100	37.19
			125	37.19
			100	37.19
			60	37.19
23/07/2025	15:01:37.709	744		37.20
			744	37.20
			110	37.20
			54	37.20
			270	37.20
			120	37.20
			190	37.20
23/07/2025	15:01:37.632	1 400		37.21
			1 400	37.21
			1 400	37.21
23/07/2025	15:01:33.913	300		37.21
			300	37.21
			300	37.21
23/07/2025	15:01:26.794	1 000		37.21
			1 000	37.21
			1 000	37.21
23/07/2025	15:01:26.583	1 000		37.21
			1 000	37.21
			1 000	37.21
23/07/2025	15:01:24.255	1 000		37.21
			1 000	37.21
			1 000	37.21
23/07/2025	15:01:07.946	23		37.21
			13	37.21
			23	37.21
			10	37.21
23/07/2025	15:00:20.028	400		37.22
			160	37.22
			4	37.22
			400	37.22
			236	37.22
23/07/2025	14:59:14.381	50		37.25
			50	37.25
			50	37.25
23/07/2025	14:54:44.828	1		37.27
			1	37.27
			1	37.27
23/07/2025	14:53:16.459	3		37.24
			3	37.24
			3	37.24
23/07/2025	14:53:01.374	14		37.26
			14	37.26
			14	37.26
23/07/2025	14:52:09.065	70		37.24
			70	37.24
			70	37.24
23/07/2025	14:52:05.748	100		37.24
			100	37.24
			100	37.24
23/07/2025	14:47:53.580	100		37.30
			100	37.30
			100	37.30
23/07/2025	14:47:08.889	6		37.31
			6	37.31
			6	37.31
23/07/2025	14:43:42.123	22		37.29
			22	37.29
			22	37.29
23/07/2025	14:43:11.598	60		37.28
			60	37.28
			60	37.28
23/07/2025	14:38:29.476	380		37.29
			380	37.29
			380	37.29
23/07/2025	14:34:02.600	100		37.29
			100	37.29
			100	37.29
23/07/2025	14:33:28.156	1 000		37.28
			988	37.28
			12	37.28
			1 000	37.28
23/07/2025	14:32:06.529	80		37.30
			80	37.30
			80	37.30
23/07/2025	14:31:41.125	60		37.31
			60	37.31
			60	37.31
23/07/2025	14:29:58.687	33		37.31
			33	37.31
			33	37.31
23/07/2025	14:25:26.064	5		37.33
			5	37.33
			5	37.33
23/07/2025	14:23:12.529	387		37.36
			387	37.36
			89	37.36
			102	37.36
			60	37.36
			68	37.36
			68	37.36
23/07/2025	14:23:12.441	60		37.36
			60	37.36
			60	37.36
23/07/2025	14:23:12.145	43		37.36
			43	37.36
			43	37.36
23/07/2025	14:23:00.289	102		37.35
			102	37.35
			102	37.35
23/07/2025	14:23:00.179	180		37.35
			180	37.35
			180	37.35
23/07/2025	14:22:56.147	81		37.35
			81	37.35
			81	37.35
23/07/2025	14:22:56.034	102		37.35
			102	37.35
			102	37.35
23/07/2025	14:22:55.900	71		37.35
			71	37.35
			71	37.35
23/07/2025	14:22:55.830	60		37.35
			60	37.35
			60	37.35
23/07/2025	14:22:55.182	84		37.35
			84	37.35
			84	37.35
23/07/2025	14:22:36.458	200		37.35
			200	37.35
			200	37.35
23/07/2025	14:21:34.504	85		37.33
			85	37.33
			85	37.33
23/07/2025	14:18:48.522	50		37.36
			50	37.36
			50	37.36
23/07/2025	14:13:38.222	30		37.35
			30	37.35
			30	37.35
23/07/2025	14:12:07.977	198		37.34
			198	37.34
			198	37.34
23/07/2025	14:10:50.795	200		37.34
			200	37.34
			200	37.34
23/07/2025	14:08:08.335	98		37.34
			98	37.34
			98	37.34
23/07/2025	14:06:15.172	3		37.31
			3	37.31
			3	37.31
23/07/2025	14:00:35.257	330		37.33
			330	37.33
			330	37.33
23/07/2025	13:58:49.080	3		37.34
			3	37.34
			3	37.34
23/07/2025	13:58:15.949	300		37.34
			300	37.34
			300	37.34
23/07/2025	13:55:52.756	14		37.37
			14	37.37
			14	37.37
23/07/2025	13:55:08.461	26		37.36
			26	37.36
			26	37.36
23/07/2025	13:53:05.324	50		37.37
			50	37.37
			50	37.37
23/07/2025	13:52:22.775	10		37.36
			10	37.36
			10	37.36
23/07/2025	13:50:43.823	20		37.36
			20	37.36
			20	37.36
23/07/2025	13:50:20.992	40		37.36
			40	37.36
			40	37.36
23/07/2025	13:48:26.907	2		37.38
			2	37.38
			2	37.38
23/07/2025	13:45:16.408	3		37.36
			3	37.36
			3	37.36
23/07/2025	13:45:00.223	3		37.37
			3	37.37
			3	37.37
23/07/2025	13:40:52.219	95		37.33
			95	37.33
			95	37.33
23/07/2025	13:33:28.432	90		37.31
			90	37.31
			90	37.31
23/07/2025	13:33:00.952	150		37.32
			150	37.32
			150	37.32
23/07/2025	13:27:50.827	50		37.34
			50	37.34
			50	37.34
23/07/2025	13:23:38.063	40		37.35
			40	37.35
			40	37.35
23/07/2025	13:21:18.684	50		37.31
			50	37.31
			50	37.31
23/07/2025	13:18:42.907	60		37.30
			60	37.30
			60	37.30
23/07/2025	13:16:19.402	20		37.36
			20	37.36
			20	37.36
23/07/2025	13:15:38.401	50		37.35
			50	37.35
			50	37.35
23/07/2025	13:15:36.278	30		37.36
			30	37.36
			30	37.36
23/07/2025	13:15:14.039	800		37.36
			800	37.36
			800	37.36
23/07/2025	13:13:06.781	130		37.38
			130	37.38
			130	37.38
23/07/2025	13:10:56.562	1		37.34
			1	37.34
			1	37.34
23/07/2025	13:10:49.020	1		37.32
			1	37.32
			1	37.32
23/07/2025	13:07:28.014	16		37.34
			16	37.34
			16	37.34
23/07/2025	13:06:55.629	5		37.32
			5	37.32
			5	37.32
23/07/2025	13:03:45.577	19		37.32
			19	37.32
			19	37.32
23/07/2025	13:02:16.234	140		37.35
			140	37.35
			140	37.35
23/07/2025	13:02:10.025	100		37.39
			100	37.39
			100	37.39
23/07/2025	13:01:03.947	67		37.39
			67	37.39
			67	37.39
23/07/2025	13:01:01.144	5		37.27
			5	37.27
			5	37.27
23/07/2025	13:00:44.542	8		37.39
			8	37.39
			8	37.39
23/07/2025	12:59:33.649	200		37.31
			200	37.31
			200	37.31
23/07/2025	12:58:37.264	168		37.30
			168	37.30
			168	37.30
23/07/2025	12:54:59.979	100		37.36
			100	37.36
			100	37.36
23/07/2025	12:54:03.630	30		37.36
			30	37.36
			30	37.36
23/07/2025	12:52:34.713	60		37.37
			60	37.37
			60	37.37
23/07/2025	12:51:18.903	15		37.35
			15	37.35
			15	37.35
23/07/2025	12:50:57.560	267		37.35
			267	37.35
			267	37.35
23/07/2025	12:47:33.983	500		37.36
			500	37.36
			500	37.36
23/07/2025	12:46:56.333	11		37.36
			11	37.36
			11	37.36
23/07/2025	12:45:43.566	41		37.36
			41	37.36
			41	37.36
23/07/2025	12:45:29.587	2		37.36
			2	37.36
			2	37.36
23/07/2025	12:44:42.661	500		37.34
			500	37.34
			500	37.34
23/07/2025	12:44:21.739	3		37.35
			3	37.35
			3	37.35
23/07/2025	12:42:29.808	79		37.35
			79	37.35
			79	37.35
23/07/2025	12:42:23.967	12		37.35
			12	37.35
			12	37.35
23/07/2025	12:42:09.779	200		37.38
			200	37.38
			200	37.38
23/07/2025	12:40:00.644	50		37.40
			50	37.40
			50	37.40
23/07/2025	12:38:12.393	75		37.38
			75	37.38
			75	37.38
23/07/2025	12:37:11.755	260		37.39
			260	37.39
			260	37.39
23/07/2025	12:36:26.854	100		37.38
			100	37.38
			100	37.38
23/07/2025	12:35:54.615	130		37.36
			130	37.36
			130	37.36
23/07/2025	12:35:02.351	57		37.38
			57	37.38
			57	37.38
23/07/2025	12:34:57.560	50		37.38
			50	37.38
			50	37.38
23/07/2025	12:34:35.577	135		37.38
			135	37.38
			135	37.38
23/07/2025	12:31:51.915	83		37.37
			83	37.37
			83	37.37
23/07/2025	12:30:58.099	25		37.39
			25	37.39
			25	37.39
23/07/2025	12:30:47.168	100		37.39
			100	37.39
			100	37.39
23/07/2025	12:30:07.735	80		37.39
			80	37.39
			80	37.39
23/07/2025	12:29:25.701	28		37.38
			28	37.38
			28	37.38
23/07/2025	12:27:02.069	187		37.41
			187	37.41
			187	37.41
23/07/2025	12:26:48.675	30		37.39
			30	37.39
			30	37.39
23/07/2025	12:26:34.271	200		37.40
			200	37.40
			200	37.40
23/07/2025	12:26:29.248	100		37.41
			100	37.41
			100	37.41
23/07/2025	12:24:34.055	200		37.41
			200	37.41
			200	37.41
23/07/2025	12:22:50.563	135		37.40
			135	37.40
			135	37.40
23/07/2025	12:20:30.423	50		37.41
			50	37.41
			50	37.41
23/07/2025	12:20:13.515	25		37.39
			25	37.39
			25	37.39
23/07/2025	12:16:46.358	5		37.42
			5	37.42
			5	37.42
23/07/2025	12:16:34.371	3		37.42
			3	37.42
			3	37.42
23/07/2025	12:16:31.549	20		37.42
			20	37.42
			20	37.42
23/07/2025	12:16:22.330	4		37.40
			4	37.40
			4	37.40
23/07/2025	12:14:56.719	550		37.43
			550	37.43
			550	37.43
23/07/2025	12:14:09.667	50		37.45
			50	37.45
			50	37.45
23/07/2025	12:12:56.982	65		37.44
			65	37.44
			65	37.44
23/07/2025	12:12:02.168	540		37.44
			540	37.44
			540	37.44
23/07/2025	12:10:01.868	40		37.46
			40	37.46
			40	37.46
23/07/2025	12:08:23.871	60		37.45
			60	37.45
			60	37.45
23/07/2025	12:08:05.759	100		37.45
			100	37.45
			100	37.45
23/07/2025	12:05:59.067	800		37.43
			800	37.43
			800	37.43
23/07/2025	12:05:47.372	1 000		37.43
			1 000	37.43
			1 000	37.43
23/07/2025	12:01:14.583	200		37.42
			200	37.42
			200	37.42
23/07/2025	12:00:51.242	20		37.43
			20	37.43
			20	37.43
23/07/2025	12:00:30.447	2 000		37.40
			2 000	37.40
			2 000	37.40
23/07/2025	11:56:10.541	500		37.42
			500	37.42
			500	37.42
23/07/2025	11:56:10.411	1 750		37.42
			1 750	37.42
			1 750	37.42
23/07/2025	11:55:58.937	1 750		37.42
			1 750	37.42
			1 750	37.42
23/07/2025	11:53:49.157	36		37.40
			36	37.40
			36	37.40
23/07/2025	11:49:30.788	200		37.41
			200	37.41
			200	37.41
23/07/2025	11:49:22.354	60		37.40
			60	37.40
			60	37.40
23/07/2025	11:46:03.666	600		37.41
			600	37.41
			600	37.41
23/07/2025	11:45:47.905	1 000		37.41
			1 000	37.41
			1 000	37.41
23/07/2025	11:45:38.386	110		37.41
			110	37.41
			110	37.41
23/07/2025	11:44:27.618	135		37.42
			135	37.42
			135	37.42
23/07/2025	11:44:27.331	200		37.42
			200	37.42
			200	37.42
23/07/2025	11:43:22.936	200		37.42
			200	37.42
			200	37.42
23/07/2025	11:43:08.090	15		37.41
			15	37.41
			15	37.41
23/07/2025	11:42:14.209	700		37.45
			700	37.45
			700	37.45
23/07/2025	11:41:14.369	400		37.46
			400	37.46
			400	37.46
23/07/2025	11:40:46.096	6		37.45
			6	37.45
			6	37.45
23/07/2025	11:39:58.153	800		37.45
			800	37.45
			800	37.45
23/07/2025	11:39:56.400	130		37.45
			130	37.45
			130	37.45
23/07/2025	11:39:37.575	1		37.45
			1	37.45
			1	37.45
23/07/2025	11:38:55.631	400		37.41
			400	37.41
			400	37.41
23/07/2025	11:37:09.426	100		37.40
			100	37.40
			100	37.40
23/07/2025	11:35:40.472	100		37.40
			100	37.40
			100	37.40
23/07/2025	11:32:49.952	367		37.40
			367	37.40
			367	37.40
23/07/2025	11:32:34.189	310		37.38
			310	37.38
			310	37.38
23/07/2025	11:31:39.473	1 000		37.37
			1 000	37.37
			1 000	37.37
23/07/2025	11:31:35.808	1 000		37.37
			1 000	37.37
			1 000	37.37
23/07/2025	11:31:27.148	13		37.38
			13	37.38
			13	37.38
23/07/2025	11:31:06.917	30		37.38
			30	37.38
			30	37.38
23/07/2025	11:29:06.849	180		37.33
			180	37.33
			180	37.33
23/07/2025	11:26:30.709	110		37.36
			110	37.36
			110	37.36
23/07/2025	11:26:10.948	40		37.35
			40	37.35
			40	37.35
23/07/2025	11:26:03.007	34		37.35
			34	37.35
			34	37.35
23/07/2025	11:25:45.608	1 250		37.36
			1 250	37.36
			1 250	37.36
23/07/2025	11:25:45.457	1 250		37.36
			1 250	37.36
			1 250	37.36
23/07/2025	11:25:26.450	1 000		37.36
			1 000	37.36
			1 000	37.36
23/07/2025	11:24:36.252	300		37.36
			300	37.36
			300	37.36
23/07/2025	11:23:53.078	8		37.39
			8	37.39
			8	37.39
23/07/2025	11:23:20.932	265		37.39
			265	37.39
			265	37.39
23/07/2025	11:23:10.332	135		37.39
			135	37.39
			135	37.39
23/07/2025	11:23:00.530	27		37.39
			27	37.39
			27	37.39
23/07/2025	11:21:21.163	30		37.37
			30	37.37
			30	37.37
23/07/2025	11:19:39.017	1 000		37.36
			1 000	37.36
			1 000	37.36
23/07/2025	11:18:39.208	50		37.36
			50	37.36
			50	37.36
23/07/2025	11:16:52.252	200		37.31
			200	37.31
			200	37.31
23/07/2025	11:15:12.670	1		37.35
			1	37.35
			1	37.35
23/07/2025	11:14:57.070	5		37.34
			5	37.34
			5	37.34
23/07/2025	11:14:36.628	1		37.34
			1	37.34
			1	37.34
23/07/2025	11:13:42.709	1		37.35
			1	37.35
			1	37.35
23/07/2025	11:12:40.754	270		37.32
			270	37.32
			270	37.32
23/07/2025	11:12:33.763	10		37.32
			10	37.32
			10	37.32
23/07/2025	11:11:53.963	50		37.37
			50	37.37
			50	37.37
23/07/2025	11:08:42.398	280		37.39
			280	37.39
			280	37.39
23/07/2025	11:03:33.176	1 000		37.35
			1 000	37.35
			1 000	37.35
23/07/2025	11:03:08.641	70		37.37
			70	37.37
			70	37.37
23/07/2025	11:01:47.871	30		37.37
			30	37.37
			30	37.37
23/07/2025	11:00:30.387	50		37.35
			50	37.35
			50	37.35
23/07/2025	11:00:20.958	500		37.35
			500	37.35
			500	37.35
23/07/2025	11:00:18.892	1 000		37.35
			1 000	37.35
			1 000	37.35
23/07/2025	11:00:05.866	84		37.35
			84	37.35
			84	37.35
23/07/2025	10:57:51.773	1 500		37.40
			1 500	37.40
			1 500	37.40
23/07/2025	10:57:27.546	1 000		37.39
			1 000	37.39
			1 000	37.39
23/07/2025	10:56:36.379	110		37.40
			110	37.40
			110	37.40
23/07/2025	10:55:05.385	50		37.36
			50	37.36
			50	37.36
23/07/2025	10:54:11.710	5		37.34
			5	37.34
			5	37.34
23/07/2025	10:53:53.817	500		37.34
			500	37.34
			500	37.34
23/07/2025	10:52:53.859	516		37.29
			516	37.29
			516	37.29
23/07/2025	10:52:11.410	75		37.30
			75	37.30
			75	37.30
23/07/2025	10:51:47.996	33		37.30
			33	37.30
			33	37.30
23/07/2025	10:51:42.824	65		37.29
			50	37.29
			65	37.29
			15	37.29
23/07/2025	10:50:31.524	500		37.30
			500	37.30
			500	37.30
23/07/2025	10:47:42.911	1 000		37.33
			1 000	37.33
			1 000	37.33
23/07/2025	10:47:08.493	400		37.33
			400	37.33
			400	37.33
23/07/2025	10:46:46.902	1 000		37.34
			1 000	37.34
			1 000	37.34
23/07/2025	10:46:43.890	25		37.33
			25	37.33
			25	37.33
23/07/2025	10:46:30.736	100		37.33
			100	37.33
			100	37.33
23/07/2025	10:46:24.275	25		37.33
			25	37.33
			25	37.33
23/07/2025	10:45:34.524	5		37.33
			5	37.33
			5	37.33
23/07/2025	10:42:41.998	1 000		37.26
			1 000	37.26
			1 000	37.26
23/07/2025	10:42:30.078	50		37.22
			50	37.22
			50	37.22
23/07/2025	10:42:06.155	30		37.21
			30	37.21
			30	37.21
23/07/2025	10:42:06.069	55		37.23
			55	37.23
			55	37.23
23/07/2025	10:41:40.226	300		37.24
			300	37.24
			300	37.24
23/07/2025	10:40:57.246	500		37.25
			500	37.25
			500	37.25
23/07/2025	10:40:50.121	73		37.27
			73	37.27
			73	37.27
23/07/2025	10:40:34.389	400		37.24
			400	37.24
			100	37.24
			300	37.24
23/07/2025	10:39:47.756	27		37.28
			27	37.28
			27	37.28
23/07/2025	10:39:32.163	100		37.30
			100	37.30
			100	37.30
23/07/2025	10:38:34.791	1 000		37.34
			1 000	37.34
			1 000	37.34
23/07/2025	10:37:39.769	1		37.33
			1	37.33
			1	37.33
23/07/2025	10:37:19.276	95		37.31
			95	37.31
			95	37.31
23/07/2025	10:37:10.331	15		37.31
			15	37.31
			15	37.31
23/07/2025	10:36:57.223	1 375		37.30
			1 375	37.30
			1 375	37.30
23/07/2025	10:36:45.168	5		37.30
			5	37.30
			5	37.30
23/07/2025	10:34:56.044	90		37.30
			90	37.30
			90	37.30
23/07/2025	10:34:41.965	40		37.30
			40	37.30
			40	37.30
23/07/2025	10:33:33.438	20		37.30
			20	37.30
			20	37.30
23/07/2025	10:32:57.574	20		37.30
			20	37.30
			20	37.30
23/07/2025	10:31:45.929	33		37.28
			33	37.28
			33	37.28
23/07/2025	10:31:15.093	200		37.31
			200	37.31
			200	37.31
23/07/2025	10:30:30.873	100		37.27
			100	37.27
			100	37.27
23/07/2025	10:30:29.136	1 000		37.27
			1 000	37.27
			1 000	37.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 245.05 / Ask: 245.10
Volume: 177 808
-6.02%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 16:17:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice