SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
830
1004
207,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 16:10:55,788 | 140 | 206,05 | |
| 140 | 206,05 | |||
| 140 | 206,05 | |||
| 26.11.2025 | 16:10:22,242 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 26.11.2025 | 16:09:09,422 | 280 | 206,05 | |
| 280 | 206,05 | |||
| 280 | 206,05 | |||
| 26.11.2025 | 16:08:26,417 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 26.11.2025 | 16:07:26,956 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 26.11.2025 | 16:05:27,428 | 7 | 205,75 | |
| 7 | 205,75 | |||
| 7 | 205,75 | |||
| 26.11.2025 | 16:04:29,522 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 26.11.2025 | 16:04:20,645 | 27 | 206,00 | |
| 27 | 206,00 | |||
| 27 | 206,00 | |||
| 26.11.2025 | 16:04:19,573 | 48 | 206,05 | |
| 48 | 206,05 | |||
| 48 | 206,05 | |||
| 26.11.2025 | 16:04:04,904 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 26.11.2025 | 16:03:42,604 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 26.11.2025 | 16:03:17,404 | 200 | 206,10 | |
| 200 | 206,10 | |||
| 200 | 206,10 | |||
| 26.11.2025 | 16:01:53,193 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 26.11.2025 | 16:00:42,534 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 26.11.2025 | 16:00:03,330 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 26.11.2025 | 15:59:53,470 | 13 | 206,00 | |
| 13 | 206,00 | |||
| 13 | 206,00 | |||
| 26.11.2025 | 15:59:31,143 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 26.11.2025 | 15:59:14,278 | 200 | 206,15 | |
| 200 | 206,15 | |||
| 200 | 206,15 | |||
| 26.11.2025 | 15:58:44,754 | 90 | 206,30 | |
| 90 | 206,30 | |||
| 90 | 206,30 | |||
| 26.11.2025 | 15:57:56,499 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 26.11.2025 | 15:57:42,914 | 12 | 206,35 | |
| 12 | 206,35 | |||
| 12 | 206,35 | |||
| 26.11.2025 | 15:56:12,774 | 240 | 206,45 | |
| 240 | 206,45 | |||
| 240 | 206,45 | |||
| 26.11.2025 | 15:56:11,377 | 46 | 206,35 | |
| 46 | 206,35 | |||
| 46 | 206,35 | |||
| 26.11.2025 | 15:56:04,324 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 26.11.2025 | 15:56:00,016 | 75 | 206,45 | |
| 75 | 206,45 | |||
| 75 | 206,45 | |||
| 26.11.2025 | 15:55:56,076 | 300 | 206,45 | |
| 300 | 206,45 | |||
| 300 | 206,45 | |||
| 26.11.2025 | 15:54:07,425 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 26.11.2025 | 15:52:49,034 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 26.11.2025 | 15:50:37,361 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 26.11.2025 | 15:49:52,125 | 12 | 206,70 | |
| 12 | 206,70 | |||
| 12 | 206,70 | |||
| 26.11.2025 | 15:49:01,738 | 13 | 206,85 | |
| 13 | 206,85 | |||
| 13 | 206,85 | |||
| 26.11.2025 | 15:47:27,537 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 26.11.2025 | 15:47:00,646 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 26.11.2025 | 15:46:35,479 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 26.11.2025 | 15:45:46,700 | 150 | 206,70 | |
| 150 | 206,70 | |||
| 150 | 206,70 | |||
| 26.11.2025 | 15:45:18,061 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 26.11.2025 | 15:44:43,816 | 12 | 206,70 | |
| 12 | 206,70 | |||
| 12 | 206,70 | |||
| 26.11.2025 | 15:44:21,984 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 26.11.2025 | 15:43:50,260 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 26.11.2025 | 15:41:18,321 | 23 | 206,65 | |
| 23 | 206,65 | |||
| 23 | 206,65 | |||
| 26.11.2025 | 15:41:14,601 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 26.11.2025 | 15:40:44,773 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 26.11.2025 | 15:40:31,478 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 26.11.2025 | 15:40:22,841 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 26.11.2025 | 15:37:48,988 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 26.11.2025 | 15:37:26,470 | 150 | 206,70 | |
| 150 | 206,70 | |||
| 150 | 206,70 | |||
| 26.11.2025 | 15:36:51,659 | 17 | 206,40 | |
| 17 | 206,40 | |||
| 17 | 206,40 | |||
| 26.11.2025 | 15:36:23,607 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 26.11.2025 | 15:34:11,749 | 9 | 206,30 | |
| 9 | 206,30 | |||
| 9 | 206,30 | |||
| 26.11.2025 | 15:32:42,734 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 26.11.2025 | 15:32:25,354 | 9 | 206,70 | |
| 9 | 206,70 | |||
| 9 | 206,70 | |||
| 26.11.2025 | 15:32:16,246 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 26.11.2025 | 15:30:56,243 | 40 | 206,75 | |
| 40 | 206,75 | |||
| 40 | 206,75 | |||
| 26.11.2025 | 15:30:50,910 | 100 | 206,55 | |
| 100 | 206,55 | |||
| 100 | 206,55 | |||
| 26.11.2025 | 15:30:28,281 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 26.11.2025 | 15:30:14,999 | 17 | 206,40 | |
| 17 | 206,40 | |||
| 17 | 206,40 | |||
| 26.11.2025 | 15:30:09,147 | 6 | 206,30 | |
| 6 | 206,30 | |||
| 6 | 206,30 | |||
| 26.11.2025 | 15:29:54,879 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 26.11.2025 | 15:27:42,370 | 6 | 206,55 | |
| 6 | 206,55 | |||
| 6 | 206,55 | |||
| 26.11.2025 | 15:27:40,957 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 26.11.2025 | 15:26:57,371 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 26.11.2025 | 15:25:00,924 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 26.11.2025 | 15:23:34,081 | 125 | 206,25 | |
| 125 | 206,25 | |||
| 80 | 206,25 | |||
| 45 | 206,25 | |||
| 26.11.2025 | 15:23:33,955 | 7 | 206,25 | |
| 7 | 206,25 | |||
| 7 | 206,25 | |||
| 26.11.2025 | 15:23:20,923 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 26.11.2025 | 15:21:33,064 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 26.11.2025 | 15:20:17,391 | 15 | 206,35 | |
| 15 | 206,35 | |||
| 15 | 206,35 | |||
| 26.11.2025 | 15:16:03,869 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 26.11.2025 | 15:14:48,625 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 26.11.2025 | 15:14:42,193 | 8 | 206,30 | |
| 8 | 206,30 | |||
| 8 | 206,30 | |||
| 26.11.2025 | 15:13:19,848 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 26.11.2025 | 15:12:40,734 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 26.11.2025 | 15:10:42,117 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 26.11.2025 | 15:09:51,783 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 26.11.2025 | 15:08:12,168 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 26.11.2025 | 15:07:20,943 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 26.11.2025 | 15:06:41,640 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 26.11.2025 | 15:05:53,707 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 26.11.2025 | 15:05:19,703 | 250 | 206,35 | |
| 50 | 206,35 | |||
| 250 | 206,35 | |||
| 200 | 206,35 | |||
| 26.11.2025 | 15:05:07,009 | 300 | 206,40 | |
| 300 | 206,40 | |||
| 300 | 206,40 | |||
| 26.11.2025 | 15:02:07,662 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 26.11.2025 | 15:01:02,390 | 13 | 206,90 | |
| 13 | 206,90 | |||
| 13 | 206,90 | |||
| 26.11.2025 | 15:01:02,290 | 40 | 206,90 | |
| 40 | 206,90 | |||
| 1 | 206,90 | |||
| 9 | 206,90 | |||
| 15 | 206,90 | |||
| 2 | 206,90 | |||
| 13 | 206,90 | |||
| 26.11.2025 | 15:01:02,232 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 26.11.2025 | 15:01:00,360 | 45 | 206,85 | |
| 35 | 206,85 | |||
| 1 | 206,85 | |||
| 5 | 206,85 | |||
| 45 | 206,85 | |||
| 4 | 206,85 | |||
| 26.11.2025 | 15:01:00,292 | 83 | 206,85 | |
| 33 | 206,85 | |||
| 50 | 206,85 | |||
| 13 | 206,85 | |||
| 2 | 206,85 | |||
| 9 | 206,85 | |||
| 59 | 206,85 | |||
| 26.11.2025 | 15:01:00,217 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 26.11.2025 | 15:01:00,162 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 26.11.2025 | 15:00:58,357 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 26.11.2025 | 14:59:59,257 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 26.11.2025 | 14:59:06,052 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 26.11.2025 | 14:58:53,111 | 150 | 206,10 | |
| 150 | 206,10 | |||
| 150 | 206,10 | |||
| 26.11.2025 | 14:58:30,520 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 26.11.2025 | 14:58:27,603 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 26.11.2025 | 14:58:22,328 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 26.11.2025 | 14:58:07,038 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 26.11.2025 | 14:58:03,776 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 26.11.2025 | 14:57:41,546 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 26.11.2025 | 14:56:25,639 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 26.11.2025 | 14:56:08,522 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 26.11.2025 | 14:54:22,651 | 8 | 205,95 | |
| 8 | 205,95 | |||
| 8 | 205,95 | |||
| 26.11.2025 | 14:54:20,399 | 23 | 205,95 | |
| 23 | 205,95 | |||
| 23 | 205,95 | |||
| 26.11.2025 | 14:54:20,179 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 26.11.2025 | 14:53:37,597 | 211 | 205,90 | |
| 211 | 205,90 | |||
| 211 | 205,90 | |||
| 26.11.2025 | 14:53:37,490 | 460 | 205,70 | |
| 460 | 205,70 | |||
| 244 | 205,70 | |||
| 192 | 205,70 | |||
| 24 | 205,70 | |||
| 26.11.2025 | 14:53:19,040 | 340 | 205,70 | |
| 2 | 205,70 | |||
| 25 | 205,70 | |||
| 13 | 205,70 | |||
| 300 | 205,70 | |||
| 340 | 205,70 | |||
| 26.11.2025 | 14:52:31,354 | 200 | 205,70 | |
| 200 | 205,70 | |||
| 200 | 205,70 | |||
| 26.11.2025 | 14:52:02,693 | 11 | 205,65 | |
| 11 | 205,65 | |||
| 11 | 205,65 | |||
| 26.11.2025 | 14:51:53,525 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 26.11.2025 | 14:51:05,106 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 26.11.2025 | 14:50:53,144 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 26.11.2025 | 14:50:50,886 | 500 | 205,60 | |
| 500 | 205,60 | |||
| 500 | 205,60 | |||
| 26.11.2025 | 14:50:34,237 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 26.11.2025 | 14:49:05,320 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 26.11.2025 | 14:46:48,781 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 26.11.2025 | 14:44:16,740 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 26.11.2025 | 14:43:13,564 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 26.11.2025 | 14:43:12,105 | 25 | 205,60 | |
| 25 | 205,60 | |||
| 25 | 205,60 | |||
| 26.11.2025 | 14:42:05,486 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 26.11.2025 | 14:41:34,315 | 8 | 205,60 | |
| 8 | 205,60 | |||
| 8 | 205,60 | |||
| 26.11.2025 | 14:40:52,399 | 57 | 205,50 | |
| 57 | 205,50 | |||
| 57 | 205,50 | |||
| 26.11.2025 | 14:40:07,111 | 100 | 205,60 | |
| 30 | 205,60 | |||
| 100 | 205,60 | |||
| 70 | 205,60 | |||
| 26.11.2025 | 14:38:28,491 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 26.11.2025 | 14:38:27,764 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 26.11.2025 | 14:38:19,356 | 7 | 205,60 | |
| 7 | 205,60 | |||
| 7 | 205,60 | |||
| 26.11.2025 | 14:38:05,957 | 28 | 205,50 | |
| 3 | 205,50 | |||
| 28 | 205,50 | |||
| 25 | 205,50 | |||
| 26.11.2025 | 14:36:59,108 | 7 | 205,40 | |
| 7 | 205,40 | |||
| 7 | 205,40 | |||
| 26.11.2025 | 14:36:27,287 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 26.11.2025 | 14:35:42,722 | 300 | 205,25 | |
| 300 | 205,25 | |||
| 300 | 205,25 | |||
| 26.11.2025 | 14:33:34,807 | 6 | 205,00 | |
| 6 | 205,00 | |||
| 6 | 205,00 | |||
| 26.11.2025 | 14:32:40,888 | 17 | 205,00 | |
| 17 | 205,00 | |||
| 17 | 205,00 | |||
| 26.11.2025 | 14:32:21,887 | 19 | 205,10 | |
| 19 | 205,10 | |||
| 19 | 205,10 | |||
| 26.11.2025 | 14:30:19,562 | 40 | 205,00 | |
| 40 | 205,00 | |||
| 40 | 205,00 | |||
| 26.11.2025 | 14:29:51,047 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 26.11.2025 | 14:29:41,744 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 26.11.2025 | 14:29:25,764 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 26.11.2025 | 14:29:03,030 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 26.11.2025 | 14:27:02,441 | 16 | 204,85 | |
| 16 | 204,85 | |||
| 16 | 204,85 | |||
| 26.11.2025 | 14:24:58,487 | 7 | 205,10 | |
| 7 | 205,10 | |||
| 7 | 205,10 | |||
| 26.11.2025 | 14:24:53,573 | 110 | 205,10 | |
| 110 | 205,10 | |||
| 110 | 205,10 | |||
| 26.11.2025 | 14:24:15,191 | 200 | 205,10 | |
| 200 | 205,10 | |||
| 200 | 205,10 | |||
| 26.11.2025 | 14:23:18,246 | 22 | 205,05 | |
| 22 | 205,05 | |||
| 22 | 205,05 | |||
| 26.11.2025 | 14:23:00,390 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 26.11.2025 | 14:22:45,669 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 26.11.2025 | 14:21:28,745 | 24 | 205,05 | |
| 24 | 205,05 | |||
| 24 | 205,05 | |||
| 26.11.2025 | 14:21:27,835 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 26.11.2025 | 14:21:20,214 | 11 | 205,00 | |
| 11 | 205,00 | |||
| 11 | 205,00 | |||
| 26.11.2025 | 14:20:53,343 | 275 | 205,05 | |
| 275 | 205,05 | |||
| 275 | 205,05 | |||
| 26.11.2025 | 14:20:21,955 | 44 | 205,00 | |
| 44 | 205,00 | |||
| 44 | 205,00 | |||
| 26.11.2025 | 14:20:21,865 | 193 | 205,00 | |
| 100 | 205,00 | |||
| 193 | 205,00 | |||
| 93 | 205,00 | |||
| 26.11.2025 | 14:19:04,122 | 78 | 204,80 | |
| 78 | 204,80 | |||
| 78 | 204,80 | |||
| 26.11.2025 | 14:18:51,368 | 19 | 204,90 | |
| 19 | 204,90 | |||
| 19 | 204,90 | |||
| 26.11.2025 | 14:18:44,532 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 14:17:50,394 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 26.11.2025 | 14:17:39,345 | 120 | 204,80 | |
| 120 | 204,80 | |||
| 120 | 204,80 | |||
| 26.11.2025 | 14:15:50,990 | 48 | 204,80 | |
| 48 | 204,80 | |||
| 48 | 204,80 | |||
| 26.11.2025 | 14:15:20,010 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 26.11.2025 | 14:14:35,648 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 26.11.2025 | 14:14:26,177 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 26.11.2025 | 14:14:14,123 | 26 | 204,55 | |
| 26 | 204,55 | |||
| 26 | 204,55 | |||
| 26.11.2025 | 14:14:00,064 | 14 | 204,50 | |
| 14 | 204,50 | |||
| 14 | 204,50 | |||
| 26.11.2025 | 14:13:26,392 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 26.11.2025 | 14:13:06,157 | 27 | 204,55 | |
| 27 | 204,55 | |||
| 27 | 204,55 | |||
| 26.11.2025 | 14:12:53,156 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 26.11.2025 | 14:12:22,429 | 60 | 204,45 | |
| 60 | 204,45 | |||
| 60 | 204,45 | |||
| 26.11.2025 | 14:12:22,230 | 8 | 204,45 | |
| 8 | 204,45 | |||
| 8 | 204,45 | |||
| 26.11.2025 | 14:12:09,669 | 49 | 204,50 | |
| 49 | 204,50 | |||
| 49 | 204,50 | |||
| 26.11.2025 | 14:12:03,809 | 8 | 204,40 | |
| 8 | 204,40 | |||
| 8 | 204,40 | |||
| 26.11.2025 | 14:10:35,953 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 26.11.2025 | 14:10:13,453 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 26.11.2025 | 14:08:56,669 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 26.11.2025 | 14:08:26,504 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 26.11.2025 | 14:07:04,078 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 26.11.2025 | 14:04:16,106 | 14 | 204,50 | |
| 14 | 204,50 | |||
| 14 | 204,50 | |||
| 26.11.2025 | 14:03:05,827 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 26.11.2025 | 14:03:05,760 | 12 | 204,60 | |
| 12 | 204,60 | |||
| 12 | 204,60 | |||
| 26.11.2025 | 14:03:00,702 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 26.11.2025 | 14:02:57,414 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 26.11.2025 | 14:00:25,662 | 26 | 204,55 | |
| 26 | 204,55 | |||
| 26 | 204,55 | |||
| 26.11.2025 | 13:59:16,368 | 160 | 204,50 | |
| 160 | 204,50 | |||
| 160 | 204,50 | |||
| 26.11.2025 | 13:58:48,710 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 26.11.2025 | 13:57:01,093 | 11 | 204,55 | |
| 11 | 204,55 | |||
| 11 | 204,55 | |||
| 26.11.2025 | 13:55:59,129 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 26.11.2025 | 13:54:46,498 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 26.11.2025 | 13:53:24,130 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 26.11.2025 | 13:53:17,350 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 26.11.2025 | 13:53:13,556 | 35 | 204,55 | |
| 35 | 204,55 | |||
| 35 | 204,55 | |||
| 26.11.2025 | 13:52:35,304 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 26.11.2025 | 13:52:15,192 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 26.11.2025 | 13:51:57,742 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 26.11.2025 | 13:51:49,689 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 26.11.2025 | 13:48:57,365 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 26.11.2025 | 13:48:51,126 | 17 | 204,40 | |
| 17 | 204,40 | |||
| 17 | 204,40 | |||
| 26.11.2025 | 13:48:35,635 | 200 | 204,40 | |
| 200 | 204,40 | |||
| 200 | 204,40 | |||
| 26.11.2025 | 13:47:31,530 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 26.11.2025 | 13:46:50,530 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 26.11.2025 | 13:45:24,096 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 26.11.2025 | 13:44:47,160 | 14 | 204,30 | |
| 14 | 204,30 | |||
| 14 | 204,30 | |||
| 26.11.2025 | 13:43:51,895 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 26.11.2025 | 13:42:29,786 | 55 | 204,15 | |
| 55 | 204,15 | |||
| 55 | 204,15 | |||
| 26.11.2025 | 13:42:08,401 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 26.11.2025 | 13:41:35,856 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 26.11.2025 | 13:39:40,988 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 26.11.2025 | 13:38:54,029 | 12 | 204,10 | |
| 12 | 204,10 | |||
| 12 | 204,10 | |||
| 26.11.2025 | 13:35:39,689 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 26.11.2025 | 13:35:05,696 | 7 | 204,10 | |
| 7 | 204,10 | |||
| 7 | 204,10 | |||
| 26.11.2025 | 13:34:30,962 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 26.11.2025 | 13:33:33,977 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 26.11.2025 | 13:31:50,085 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 26.11.2025 | 13:31:23,468 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 26.11.2025 | 13:31:00,995 | 8 | 203,90 | |
| 8 | 203,90 | |||
| 8 | 203,90 | |||
| 26.11.2025 | 13:30:33,637 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 26.11.2025 | 13:30:28,636 | 200 | 204,00 | |
| 200 | 204,00 | |||
| 200 | 204,00 | |||
| 26.11.2025 | 13:29:59,991 | 60 | 204,10 | |
| 60 | 204,10 | |||
| 60 | 204,10 | |||
| 26.11.2025 | 13:29:10,661 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.11.2025 | 13:28:48,722 | 48 | 204,15 | |
| 48 | 204,15 | |||
| 48 | 204,15 | |||
| 26.11.2025 | 13:28:22,901 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 26.11.2025 | 13:27:57,333 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 26.11.2025 | 13:27:44,187 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 26.11.2025 | 13:26:59,148 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.11.2025 | 13:26:53,957 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 26.11.2025 | 13:24:30,908 | 8 | 204,10 | |
| 8 | 204,10 | |||
| 8 | 204,10 | |||
| 26.11.2025 | 13:24:20,968 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 26.11.2025 | 13:22:35,821 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 26.11.2025 | 13:19:18,758 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.11.2025 | 13:19:11,195 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 26.11.2025 | 13:19:08,581 | 200 | 204,00 | |
| 2 | 204,00 | |||
| 5 | 204,00 | |||
| 123 | 204,00 | |||
| 14 | 204,00 | |||
| 5 | 204,00 | |||
| 10 | 204,00 | |||
| 25 | 204,00 | |||
| 6 | 204,00 | |||
| 10 | 204,00 | |||
| 200 | 204,00 | |||
| 26.11.2025 | 13:18:59,935 | 12 | 204,10 | |
| 12 | 204,10 | |||
| 12 | 204,10 | |||
| 26.11.2025 | 13:18:34,884 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 26.11.2025 | 13:16:20,691 | 17 | 204,20 | |
| 17 | 204,20 | |||
| 17 | 204,20 | |||
| 26.11.2025 | 13:16:00,820 | 150 | 204,25 | |
| 150 | 204,25 | |||
| 150 | 204,25 | |||
| 26.11.2025 | 13:15:43,827 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 26.11.2025 | 13:15:01,916 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 26.11.2025 | 13:13:39,836 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 26.11.2025 | 13:13:39,497 | 31 | 204,30 | |
| 31 | 204,30 | |||
| 31 | 204,30 | |||
| 26.11.2025 | 13:12:09,970 | 24 | 204,40 | |
| 24 | 204,40 | |||
| 24 | 204,40 | |||
| 26.11.2025 | 13:12:01,767 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 26.11.2025 | 13:11:46,008 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 26.11.2025 | 13:10:50,263 | 45 | 204,20 | |
| 45 | 204,20 | |||
| 45 | 204,20 | |||
| 26.11.2025 | 13:09:52,126 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 26.11.2025 | 13:08:59,685 | 55 | 204,20 | |
| 55 | 204,20 | |||
| 55 | 204,20 | |||
| 26.11.2025 | 13:06:55,981 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 26.11.2025 | 13:05:55,358 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 26.11.2025 | 13:03:34,610 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 26.11.2025 | 13:02:46,336 | 300 | 204,50 | |
| 300 | 204,50 | |||
| 300 | 204,50 | |||
| 26.11.2025 | 13:02:16,084 | 300 | 204,55 | |
| 300 | 204,55 | |||
| 300 | 204,55 | |||
| 26.11.2025 | 13:01:14,332 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 26.11.2025 | 13:01:03,383 | 105 | 204,55 | |
| 30 | 204,55 | |||
| 45 | 204,55 | |||
| 5 | 204,55 | |||
| 75 | 204,55 | |||
| 12 | 204,55 | |||
| 30 | 204,55 | |||
| 13 | 204,55 | |||
| 26.11.2025 | 12:58:32,961 | 300 | 204,55 | |
| 300 | 204,55 | |||
| 300 | 204,55 | |||
| 26.11.2025 | 12:57:57,565 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 26.11.2025 | 12:55:31,939 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 26.11.2025 | 12:55:28,768 | 200 | 204,55 | |
| 200 | 204,55 | |||
| 200 | 204,55 | |||
| 26.11.2025 | 12:55:19,023 | 200 | 204,55 | |
| 200 | 204,55 | |||
| 200 | 204,55 | |||
| 26.11.2025 | 12:54:16,580 | 82 | 204,50 | |
| 10 | 204,50 | |||
| 82 | 204,50 | |||
| 71 | 204,50 | |||
| 1 | 204,50 | |||
| 26.11.2025 | 12:53:32,177 | 64 | 204,55 | |
| 64 | 204,55 | |||
| 64 | 204,55 | |||
| 26.11.2025 | 12:53:19,248 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 26.11.2025 | 12:52:30,489 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 26.11.2025 | 12:50:54,647 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 26.11.2025 | 12:50:50,960 | 261 | 204,55 | |
| 261 | 204,55 | |||
| 261 | 204,55 | |||
| 26.11.2025 | 12:50:45,284 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 26.11.2025 | 12:50:44,851 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 26.11.2025 | 12:50:31,270 | 25 | 204,55 | |
| 25 | 204,55 | |||
| 25 | 204,55 | |||
| 26.11.2025 | 12:48:36,306 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 26.11.2025 | 12:47:55,538 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.11.2025 | 12:46:36,109 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 26.11.2025 | 12:46:29,223 | 40 | 204,95 | |
| 40 | 204,95 | |||
| 40 | 204,95 | |||
| 26.11.2025 | 12:46:03,380 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 26.11.2025 | 12:45:53,126 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 26.11.2025 | 12:45:09,142 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 26.11.2025 | 12:42:06,136 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 26.11.2025 | 12:41:03,010 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 12:40:07,416 | 40 | 204,65 | |
| 40 | 204,65 | |||
| 40 | 204,65 | |||
| 26.11.2025 | 12:38:31,274 | 263 | 204,75 | |
| 3 | 204,75 | |||
| 150 | 204,75 | |||
| 10 | 204,75 | |||
| 263 | 204,75 | |||
| 100 | 204,75 | |||
| 26.11.2025 | 12:35:59,754 | 300 | 204,80 | |
| 300 | 204,80 | |||
| 300 | 204,80 | |||
| 26.11.2025 | 12:35:59,154 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 12:35:21,115 | 35 | 204,70 | |
| 35 | 204,70 | |||
| 35 | 204,70 | |||
| 26.11.2025 | 12:34:29,030 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 26.11.2025 | 12:33:58,153 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 26.11.2025 | 12:33:37,024 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 26.11.2025 | 12:32:55,506 | 23 | 204,75 | |
| 23 | 204,75 | |||
| 23 | 204,75 | |||
| 26.11.2025 | 12:32:34,808 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 26.11.2025 | 12:29:58,930 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 26.11.2025 | 12:29:30,477 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 26.11.2025 | 12:29:28,610 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 26.11.2025 | 12:29:23,703 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 26.11.2025 | 12:27:58,546 | 6 | 205,20 | |
| 6 | 205,20 | |||
| 6 | 205,20 | |||
| 26.11.2025 | 12:26:50,286 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 26.11.2025 | 12:25:48,233 | 117 | 205,10 | |
| 117 | 205,10 | |||
| 117 | 205,10 | |||
| 26.11.2025 | 12:22:40,769 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 26.11.2025 | 12:22:33,758 | 60 | 205,00 | |
| 60 | 205,00 | |||
| 60 | 205,00 | |||
| 26.11.2025 | 12:22:18,952 | 37 | 205,00 | |
| 37 | 205,00 | |||
| 37 | 205,00 | |||
| 26.11.2025 | 12:22:00,132 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 26.11.2025 | 12:20:56,150 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 26.11.2025 | 12:20:22,316 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 26.11.2025 | 12:19:51,153 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 26.11.2025 | 12:19:14,380 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 26.11.2025 | 12:19:11,142 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 26.11.2025 | 12:18:53,719 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 26.11.2025 | 12:17:58,978 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 26.11.2025 | 12:14:47,998 | 250 | 204,80 | |
| 250 | 204,80 | |||
| 250 | 204,80 | |||
| 26.11.2025 | 12:13:04,351 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 12:12:44,386 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 26.11.2025 | 12:12:18,486 | 41 | 204,65 | |
| 41 | 204,65 | |||
| 41 | 204,65 | |||
| 26.11.2025 | 12:12:11,097 | 47 | 204,75 | |
| 47 | 204,75 | |||
| 47 | 204,75 | |||
| 26.11.2025 | 12:12:02,934 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 26.11.2025 | 12:10:00,150 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.11.2025 | 12:09:26,875 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 26.11.2025 | 12:09:20,685 | 14 | 204,75 | |
| 14 | 204,75 | |||
| 14 | 204,75 | |||
| 26.11.2025 | 12:07:15,190 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 26.11.2025 | 12:05:16,861 | 200 | 204,80 | |
| 200 | 204,80 | |||
| 200 | 204,80 | |||
| 26.11.2025 | 12:04:39,659 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 26.11.2025 | 12:04:35,364 | 84 | 204,80 | |
| 84 | 204,80 | |||
| 84 | 204,80 | |||
| 26.11.2025 | 12:03:23,913 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 26.11.2025 | 12:01:36,314 | 9 | 204,65 | |
| 9 | 204,65 | |||
| 9 | 204,65 | |||
| 26.11.2025 | 12:01:14,743 | 49 | 204,70 | |
| 49 | 204,70 | |||
| 49 | 204,70 | |||
| 26.11.2025 | 12:00:09,021 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 26.11.2025 | 11:59:42,172 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 26.11.2025 | 11:59:09,236 | 30 | 204,75 | |
| 20 | 204,75 | |||
| 10 | 204,75 | |||
| 30 | 204,75 | |||
| 26.11.2025 | 11:58:35,272 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 26.11.2025 | 11:57:21,805 | 8 | 204,80 | |
| 8 | 204,80 | |||
| 8 | 204,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00