Tradegate Exchange

thyssenkrupp AG

463

348

8.782

Date	Time	Volume	Order Volume	Price
24/10/2025	10:58:18.141	900		8.782
			900	8.782
			900	8.782
24/10/2025	10:58:15.605	721		8.782
			721	8.782
			721	8.782
24/10/2025	10:58:06.863	20		8.78
			20	8.78
			20	8.78
24/10/2025	10:58:03.041	150		8.772
			150	8.772
			150	8.772
24/10/2025	10:57:52.366	20		8.772
			20	8.772
			20	8.772
24/10/2025	10:57:22.981	12		8.764
			12	8.764
			12	8.764
24/10/2025	10:57:08.515	496		8.756
			496	8.756
			496	8.756
24/10/2025	10:57:08.460	50		8.756
			50	8.756
			50	8.756
24/10/2025	10:56:50.810	500		8.76
			500	8.76
			500	8.76
24/10/2025	10:56:37.970	4 850		8.768
			4 850	8.768
			2 850	8.768
			2 000	8.768
24/10/2025	10:55:34.388	1 150		8.786
			1 150	8.786
			1 150	8.786
24/10/2025	10:55:28.643	190		8.792
			190	8.792
			190	8.792
24/10/2025	10:55:21.562	80		8.786
			80	8.786
			20	8.786
			60	8.786
24/10/2025	10:53:43.249	820		8.788
			820	8.788
			820	8.788
24/10/2025	10:53:37.547	250		8.788
			250	8.788
			250	8.788
24/10/2025	10:53:35.416	200		8.792
			200	8.792
			200	8.792
24/10/2025	10:52:40.038	500		8.788
			5	8.788
			495	8.788
			500	8.788
24/10/2025	10:51:56.146	2		8.796
			2	8.796
			2	8.796
24/10/2025	10:51:21.694	200		8.792
			200	8.792
			200	8.792
24/10/2025	10:51:11.789	1 000		8.798
			1 000	8.798
			1 000	8.798
24/10/2025	10:50:34.117	100		8.79
			100	8.79
			100	8.79
24/10/2025	10:49:46.129	682		8.80
			682	8.80
			682	8.80
24/10/2025	10:48:08.459	567		8.79
			567	8.79
			567	8.79
24/10/2025	10:47:23.890	162		8.776
			162	8.776
			162	8.776
24/10/2025	10:46:54.653	31		8.78
			31	8.78
			31	8.78
24/10/2025	10:44:27.182	1 130		8.768
			1 130	8.768
			1 130	8.768
24/10/2025	10:44:23.605	3		8.762
			3	8.762
			3	8.762
24/10/2025	10:43:49.252	1 150		8.76
			1 150	8.76
			1 150	8.76
24/10/2025	10:43:46.169	2		8.77
			2	8.77
			2	8.77
24/10/2025	10:43:41.176	240		8.778
			240	8.778
			240	8.778
24/10/2025	10:43:27.043	100		8.778
			100	8.778
			100	8.778
24/10/2025	10:43:11.348	17		8.782
			17	8.782
			17	8.782
24/10/2025	10:43:10.631	500		8.776
			500	8.776
			500	8.776
24/10/2025	10:43:05.755	50		8.78
			50	8.78
			50	8.78
24/10/2025	10:42:54.624	16		8.778
			16	8.778
			16	8.778
24/10/2025	10:42:52.695	650		8.77
			650	8.77
			650	8.77
24/10/2025	10:42:52.592	650		8.77
			650	8.77
			650	8.77
24/10/2025	10:42:51.302	100		8.796
			100	8.796
			100	8.796
24/10/2025	10:42:50.335	470		8.80
			470	8.80
			470	8.80
24/10/2025	10:41:54.633	650		8.80
			120	8.80
			650	8.80
			530	8.80
24/10/2025	10:41:52.411	100		8.806
			100	8.806
			100	8.806
24/10/2025	10:41:06.311	700		8.82
			700	8.82
			700	8.82
24/10/2025	10:40:41.529	35		8.82
			35	8.82
			35	8.82
24/10/2025	10:40:12.219	350		8.828
			350	8.828
			350	8.828
24/10/2025	10:38:00.989	850		8.818
			850	8.818
			850	8.818
24/10/2025	10:37:45.660	50		8.822
			50	8.822
			50	8.822
24/10/2025	10:36:36.704	20		8.842
			20	8.842
			20	8.842
24/10/2025	10:36:34.788	220		8.842
			220	8.842
			220	8.842
24/10/2025	10:36:01.588	1 131		8.842
			1 131	8.842
			1 131	8.842
24/10/2025	10:34:57.642	300		8.838
			300	8.838
			300	8.838
24/10/2025	10:34:44.334	10		8.832
			10	8.832
			10	8.832
24/10/2025	10:34:43.188	29		8.826
			29	8.826
			29	8.826
24/10/2025	10:34:16.917	125		8.824
			125	8.824
			125	8.824
24/10/2025	10:34:13.119	50		8.832
			50	8.832
			50	8.832
24/10/2025	10:33:01.307	650		8.832
			13	8.832
			637	8.832
			650	8.832
24/10/2025	10:32:49.676	50		8.84
			50	8.84
			50	8.84
24/10/2025	10:32:05.840	960		8.822
			960	8.822
			960	8.822
24/10/2025	10:31:16.213	300		8.832
			300	8.832
			300	8.832
24/10/2025	10:30:46.346	400		8.836
			400	8.836
			400	8.836
24/10/2025	10:29:58.186	504		8.838
			404	8.838
			504	8.838
			100	8.838
24/10/2025	10:29:46.189	96		8.838
			96	8.838
			96	8.838
24/10/2025	10:29:21.779	8		8.836
			8	8.836
			8	8.836
24/10/2025	10:29:17.410	1		8.836
			1	8.836
			1	8.836
24/10/2025	10:29:16.804	147		8.836
			147	8.836
			147	8.836
24/10/2025	10:29:11.035	10		8.836
			10	8.836
			10	8.836
24/10/2025	10:29:05.071	1 150		8.838
			1 150	8.838
			1 150	8.838
24/10/2025	10:29:04.535	1 150		8.838
			1 150	8.838
			1 150	8.838
24/10/2025	10:29:01.826	1 150		8.838
			1 150	8.838
			1 150	8.838
24/10/2025	10:29:01.329	1 150		8.838
			1 150	8.838
			1 150	8.838
24/10/2025	10:29:00.068	1 150		8.838
			1 150	8.838
			1 150	8.838
24/10/2025	10:28:56.045	22		8.836
			22	8.836
			22	8.836
24/10/2025	10:27:02.793	1 150		8.838
			1 150	8.838
			1 150	8.838
24/10/2025	10:26:42.373	113		8.83
			113	8.83
			113	8.83
24/10/2025	10:26:40.971	100		8.83
			100	8.83
			100	8.83
24/10/2025	10:26:38.928	20		8.83
			20	8.83
			20	8.83
24/10/2025	10:26:36.675	500		8.822
			500	8.822
			500	8.822
24/10/2025	10:26:34.642	5		8.822
			5	8.822
			5	8.822
24/10/2025	10:26:15.068	300		8.824
			300	8.824
			300	8.824
24/10/2025	10:25:55.338	800		8.838
			800	8.838
			800	8.838
24/10/2025	10:24:44.119	150		8.844
			150	8.844
			150	8.844
24/10/2025	10:24:41.560	850		8.852
			850	8.852
			850	8.852
24/10/2025	10:24:41.397	850		8.852
			850	8.852
			850	8.852
24/10/2025	10:24:41.242	850		8.852
			850	8.852
			850	8.852
24/10/2025	10:24:35.733	850		8.854
			850	8.854
			850	8.854
24/10/2025	10:23:53.443	30		8.848
			30	8.848
			30	8.848
24/10/2025	10:22:22.886	1		8.856
			1	8.856
			1	8.856
24/10/2025	10:22:17.372	150		8.858
			150	8.858
			150	8.858
24/10/2025	10:22:08.014	100		8.858
			100	8.858
			100	8.858
24/10/2025	10:22:07.363	1		8.87
			1	8.87
			1	8.87
24/10/2025	10:21:54.163	600		8.87
			600	8.87
			600	8.87
24/10/2025	10:21:43.744	100		8.878
			100	8.878
			100	8.878
24/10/2025	10:21:07.300	1		8.872
			1	8.872
			1	8.872
24/10/2025	10:21:00.097	800		8.862
			800	8.862
			800	8.862
24/10/2025	10:20:36.762	650		8.864
			650	8.864
			650	8.864
24/10/2025	10:19:50.951	500		8.846
			500	8.846
			500	8.846
24/10/2025	10:18:36.380	193		8.862
			193	8.862
			193	8.862
24/10/2025	10:18:14.529	125		8.872
			125	8.872
			125	8.872
24/10/2025	10:17:52.635	1 000		8.858
			1 000	8.858
			20	8.858
			980	8.858
24/10/2025	10:17:30.289	500		8.856
			500	8.856
			500	8.856
24/10/2025	10:16:02.123	35		8.854
			35	8.854
			35	8.854
24/10/2025	10:15:58.531	76		8.854
			76	8.854
			76	8.854
24/10/2025	10:15:00.730	15		8.868
			15	8.868
			15	8.868
24/10/2025	10:12:45.164	500		8.88
			500	8.88
			500	8.88
24/10/2025	10:12:44.435	500		8.88
			500	8.88
			500	8.88
24/10/2025	10:12:37.101	3		8.878
			3	8.878
			3	8.878
24/10/2025	10:12:30.372	1 000		8.866
			1 000	8.866
			1 000	8.866
24/10/2025	10:12:16.939	12		8.84
			12	8.84
			12	8.84
24/10/2025	10:09:22.037	200		8.832
			200	8.832
			200	8.832
24/10/2025	10:09:10.792	6		8.84
			6	8.84
			6	8.84
24/10/2025	10:09:05.394	300		8.83
			300	8.83
			300	8.83
24/10/2025	10:06:49.130	50		8.806
			50	8.806
			50	8.806
24/10/2025	10:06:05.395	35		8.812
			35	8.812
			35	8.812
24/10/2025	10:05:41.052	1 100		8.79
			1 100	8.79
			1 100	8.79
24/10/2025	10:05:35.363	1 000		8.79
			18	8.79
			1 000	8.79
			982	8.79
24/10/2025	10:05:12.671	557		8.79
			557	8.79
			557	8.79
24/10/2025	10:05:12.609	280		8.80
			200	8.80
			60	8.80
			280	8.80
			20	8.80
24/10/2025	10:05:04.189	1 000		8.804
			100	8.804
			900	8.804
			1 000	8.804
24/10/2025	10:04:09.302	900		8.808
			900	8.808
			900	8.808
24/10/2025	10:03:55.319	12		8.808
			12	8.808
			12	8.808
24/10/2025	10:03:11.737	900		8.816
			900	8.816
			900	8.816
24/10/2025	10:01:42.947	250		8.824
			250	8.824
			250	8.824
24/10/2025	10:01:39.662	187		8.824
			187	8.824
			187	8.824
24/10/2025	10:01:10.691	100		8.834
			100	8.834
			100	8.834
24/10/2025	10:01:07.180	30		8.846
			30	8.846
			30	8.846
24/10/2025	10:01:06.195	115		8.846
			115	8.846
			115	8.846
24/10/2025	10:01:01.248	1 000		8.83
			1 000	8.83
			1 000	8.83
24/10/2025	10:00:43.290	100		8.826
			100	8.826
			100	8.826
24/10/2025	09:59:48.225	60		8.806
			60	8.806
			60	8.806
24/10/2025	09:59:36.795	44		8.806
			44	8.806
			44	8.806
24/10/2025	09:59:25.378	85		8.81
			85	8.81
			85	8.81
24/10/2025	09:55:44.506	250		8.838
			250	8.838
			250	8.838
24/10/2025	09:54:37.720	3		8.838
			3	8.838
			3	8.838
24/10/2025	09:54:30.017	9 388		8.84
			9 388	8.84
			9 388	8.84
24/10/2025	09:54:29.856	12		8.84
			12	8.84
			12	8.84
24/10/2025	09:54:05.920	2		8.848
			2	8.848
			2	8.848
24/10/2025	09:53:42.923	25		8.834
			25	8.834
			25	8.834
24/10/2025	09:53:40.784	100		8.84
			100	8.84
			100	8.84
24/10/2025	09:53:23.933	7		8.84
			7	8.84
			7	8.84
24/10/2025	09:53:15.450	350		8.842
			350	8.842
			350	8.842
24/10/2025	09:51:18.261	600		8.85
			600	8.85
			600	8.85
24/10/2025	09:51:07.832	396		8.832
			396	8.832
			396	8.832
24/10/2025	09:51:06.556	120		8.83
			120	8.83
			120	8.83
24/10/2025	09:50:54.029	220		8.83
			220	8.83
			220	8.83
24/10/2025	09:50:53.909	1 000		8.83
			1 000	8.83
			1 000	8.83
24/10/2025	09:50:53.764	1 000		8.83
			1 000	8.83
			1 000	8.83
24/10/2025	09:50:53.536	1 100		8.83
			1 000	8.83
			1 100	8.83
			100	8.83
24/10/2025	09:50:50.098	1 050		8.83
			1 050	8.83
			1 050	8.83
24/10/2025	09:50:45.339	630		8.83
			600	8.83
			630	8.83
			30	8.83
24/10/2025	09:50:35.540	600		8.832
			600	8.832
			600	8.832
24/10/2025	09:50:19.650	500		8.834
			500	8.834
			500	8.834
24/10/2025	09:50:03.985	260		8.838
			260	8.838
			260	8.838
24/10/2025	09:48:54.324	50		8.84
			50	8.84
			50	8.84
24/10/2025	09:47:38.748	17		8.836
			17	8.836
			17	8.836
24/10/2025	09:47:16.271	424		8.844
			424	8.844
			424	8.844
24/10/2025	09:46:43.326	200		8.848
			200	8.848
			200	8.848
24/10/2025	09:46:16.117	10		8.848
			10	8.848
			10	8.848
24/10/2025	09:46:14.503	250		8.848
			250	8.848
			250	8.848
24/10/2025	09:45:22.334	1 000		8.858
			1 000	8.858
			1 000	8.858
24/10/2025	09:44:09.887	71		8.84
			71	8.84
			71	8.84
24/10/2025	09:44:09.704	1 979		8.84
			560	8.84
			100	8.84
			1 979	8.84
			1 150	8.84
			167	8.84
			2	8.84
24/10/2025	09:41:48.772	950		8.844
			950	8.844
			950	8.844
24/10/2025	09:41:44.523	210		8.852
			210	8.852
			210	8.852
24/10/2025	09:40:58.878	50		8.844
			50	8.844
			50	8.844
24/10/2025	09:39:40.599	400		8.822
			400	8.822
			400	8.822
24/10/2025	09:37:11.346	57		8.844
			57	8.844
			57	8.844
24/10/2025	09:36:41.573	452		8.852
			452	8.852
			452	8.852
24/10/2025	09:36:16.723	452		8.85
			452	8.85
			452	8.85
24/10/2025	09:36:13.459	500		8.85
			500	8.85
			500	8.85
24/10/2025	09:35:42.864	150		8.86
			150	8.86
			150	8.86
24/10/2025	09:35:29.703	400		8.854
			400	8.854
			400	8.854
24/10/2025	09:35:24.010	1 000		8.826
			1 000	8.826
			300	8.826
			639	8.826
			11	8.826
			50	8.826
24/10/2025	09:34:00.714	1 000		8.826
			1 000	8.826
			1 000	8.826
24/10/2025	09:33:27.177	2 823		8.828
			1 850	8.828
			2 123	8.828
			973	8.828
			700	8.828
24/10/2025	09:32:48.255	650		8.85
			650	8.85
			650	8.85
24/10/2025	09:32:30.390	150		8.834
			150	8.834
			150	8.834
24/10/2025	09:32:27.598	564		8.846
			564	8.846
			564	8.846
24/10/2025	09:32:22.127	500		8.84
			500	8.84
			500	8.84
24/10/2025	09:32:10.615	8 150		8.864
			8 150	8.864
			8 150	8.864
24/10/2025	09:32:07.370	850		8.862
			850	8.862
			850	8.862
24/10/2025	09:31:58.582	1 000		8.862
			1 000	8.862
			1 000	8.862
24/10/2025	09:31:46.305	50		8.862
			50	8.862
			50	8.862
24/10/2025	09:31:07.668	410		8.848
			410	8.848
			410	8.848
24/10/2025	09:30:57.860	113		8.864
			113	8.864
			113	8.864
24/10/2025	09:30:46.220	260		8.85
			160	8.85
			100	8.85
			260	8.85
24/10/2025	09:30:46.065	700		8.85
			700	8.85
			700	8.85
24/10/2025	09:30:37.870	700		8.85
			700	8.85
			700	8.85
24/10/2025	09:30:20.030	835		8.85
			500	8.85
			835	8.85
			330	8.85
			5	8.85
24/10/2025	09:30:19.830	1 020		8.85
			20	8.85
			1 000	8.85
			1 020	8.85
24/10/2025	09:29:56.670	650		8.846
			650	8.846
			650	8.846
24/10/2025	09:29:26.724	100		8.848
			100	8.848
			100	8.848
24/10/2025	09:29:22.536	220		8.84
			220	8.84
			220	8.84
24/10/2025	09:29:18.966	25		8.846
			25	8.846
			25	8.846
24/10/2025	09:29:14.683	200		8.836
			200	8.836
			200	8.836
24/10/2025	09:29:09.314	500		8.83
			500	8.83
			500	8.83
24/10/2025	09:28:00.895	500		8.82
			500	8.82
			500	8.82
24/10/2025	09:27:38.476	195		8.812
			195	8.812
			195	8.812
24/10/2025	09:26:58.286	70		8.828
			70	8.828
			70	8.828
24/10/2025	09:26:35.497	200		8.816
			200	8.816
			200	8.816
24/10/2025	09:26:04.851	129		8.82
			129	8.82
			129	8.82
24/10/2025	09:25:51.058	65		8.84
			65	8.84
			65	8.84
24/10/2025	09:25:38.291	100		8.804
			100	8.804
			100	8.804
24/10/2025	09:25:31.768	500		8.802
			500	8.802
			500	8.802
24/10/2025	09:25:31.633	850		8.802
			850	8.802
			850	8.802
24/10/2025	09:25:31.459	850		8.802
			850	8.802
			850	8.802
24/10/2025	09:25:23.835	800		8.802
			800	8.802
			800	8.802
24/10/2025	09:24:36.851	500		8.81
			500	8.81
			500	8.81
24/10/2025	09:24:25.201	250		8.798
			250	8.798
			250	8.798
24/10/2025	09:24:15.637	400		8.802
			400	8.802
			400	8.802
24/10/2025	09:24:12.002	802		8.806
			802	8.806
			802	8.806
24/10/2025	09:24:09.894	25		8.806
			25	8.806
			25	8.806
24/10/2025	09:24:05.875	3		8.806
			3	8.806
			3	8.806
24/10/2025	09:23:53.619	700		8.802
			700	8.802
			700	8.802
24/10/2025	09:23:53.477	1 150		8.802
			1 150	8.802
			1 150	8.802
24/10/2025	09:23:50.838	1 150		8.802
			1 150	8.802
			1 150	8.802
24/10/2025	09:23:47.558	110		8.808
			50	8.808
			60	8.808
			18	8.808
			92	8.808
24/10/2025	09:22:46.443	1 000		8.79
			1 000	8.79
			1 000	8.79
24/10/2025	09:22:45.595	100		8.79
			100	8.79
			100	8.79
24/10/2025	09:22:19.271	100		8.796
			100	8.796
			100	8.796
24/10/2025	09:21:28.998	1 000		8.812
			1 000	8.812
			1 000	8.812
24/10/2025	09:21:17.888	2		8.818
			2	8.818
			2	8.818
24/10/2025	09:20:59.008	10		8.824
			10	8.824
			10	8.824
24/10/2025	09:20:55.288	50		8.812
			50	8.812
			50	8.812
24/10/2025	09:20:20.310	120		8.812
			120	8.812
			120	8.812
24/10/2025	09:20:09.503	100		8.82
			100	8.82
			100	8.82
24/10/2025	09:19:34.377	850		8.822
			850	8.822
			850	8.822
24/10/2025	09:19:34.105	1 150		8.822
			1 150	8.822
			1 150	8.822
24/10/2025	09:18:50.667	80		8.826
			80	8.826
			80	8.826
24/10/2025	09:17:11.011	3 934		8.824
			564	8.824
			500	8.824
			1 000	8.824
			250	8.824
			2 184	8.824
			3 170	8.824
			200	8.824
24/10/2025	09:16:26.340	750		8.824
			750	8.824
			750	8.824
24/10/2025	09:16:17.364	25		8.828
			25	8.828
			25	8.828
24/10/2025	09:15:23.027	100		8.832
			100	8.832
			100	8.832
24/10/2025	09:14:59.494	43 250		8.798
			16 836	8.798
			5 624	8.798
			43 250	8.798
			10 000	8.798
			10 000	8.798
			790	8.798
24/10/2025	09:14:43.786	900		8.798
			900	8.798
			900	8.798
24/10/2025	09:14:17.911	100		8.792
			100	8.792
			100	8.792
24/10/2025	09:14:05.599	30		8.796
			30	8.796
			30	8.796
24/10/2025	09:13:43.621	1		8.796
			1	8.796
			1	8.796
24/10/2025	09:13:41.391	14		8.796
			14	8.796
			11	8.796
			1	8.796
			2	8.796
24/10/2025	09:13:06.320	80 285		8.79
			80 285	8.79
			50 285	8.79
			20 000	8.79
			10 000	8.79
24/10/2025	09:12:48.782	10 000		8.78
			10 000	8.78
			10 000	8.78
24/10/2025	09:12:45.844	2 060		8.78
			860	8.78
			1 000	8.78
			2 060	8.78
			200	8.78
24/10/2025	09:12:16.131	44 715		8.802
			44 150	8.802
			44 715	8.802
			565	8.802
24/10/2025	09:11:32.259	850		8.814
			850	8.814
			850	8.814
24/10/2025	09:11:06.289	3		8.816
			3	8.816
			3	8.816
24/10/2025	09:10:54.243	12		8.828
			12	8.828
			12	8.828
24/10/2025	09:10:50.699	1		8.83
			1	8.83
			1	8.83
24/10/2025	09:10:06.500	1 150		8.80
			5	8.80
			300	8.80
			100	8.80
			50	8.80
			3	8.80
			230	8.80
			100	8.80
			1 150	8.80
			362	8.80
24/10/2025	09:10:06.313	627		8.81
			627	8.81
			50	8.81
			567	8.81
			10	8.81
24/10/2025	09:09:34.100	300		8.812
			300	8.812
			300	8.812
24/10/2025	09:09:31.398	1 034		8.82
			34	8.82
			1 000	8.82
			1 034	8.82
24/10/2025	09:09:28.631	56		8.822
			56	8.822
			56	8.822
24/10/2025	09:09:18.332	439		8.84
			439	8.84
			439	8.84
24/10/2025	09:09:08.111	111		8.84
			111	8.84
			111	8.84
24/10/2025	09:08:30.799	400		8.832
			400	8.832
			400	8.832
24/10/2025	09:07:44.303	200		8.838
			200	8.838
			200	8.838
24/10/2025	09:07:34.633	1 000		8.832
			1 000	8.832
			1 000	8.832
24/10/2025	09:07:13.854	2		8.838
			2	8.838
			2	8.838
24/10/2025	09:07:05.207	1		8.84
			1	8.84
			1	8.84
24/10/2025	09:06:30.475	270		8.84
			270	8.84
			270	8.84
24/10/2025	09:05:46.312	250		8.852
			250	8.852
			250	8.852
24/10/2025	09:05:33.473	85		8.866
			85	8.866
			85	8.866
24/10/2025	09:04:57.052	1		8.826
			1	8.826
			1	8.826
24/10/2025	09:04:56.130	226		8.84
			226	8.84
			226	8.84
24/10/2025	09:04:55.815	850		8.84
			850	8.84
			850	8.84
24/10/2025	09:04:36.624	1 150		8.84
			1 150	8.84
			1 150	8.84
24/10/2025	09:04:09.721	300		8.814
			300	8.814
			300	8.814
24/10/2025	09:03:52.588	1 300		8.814
			150	8.814
			100	8.814
			1 050	8.814
			1 300	8.814
24/10/2025	09:03:22.686	1 000		8.84
			1 000	8.84
			1 000	8.84
24/10/2025	09:03:22.280	500		8.838
			500	8.838
			500	8.838
24/10/2025	09:03:22.204	1 001		8.838
			250	8.838
			451	8.838
			300	8.838
			1 000	8.838
			1	8.838
24/10/2025	09:01:03.767	900		8.89
			900	8.89
			900	8.89
24/10/2025	09:00:57.821	300		8.87
			300	8.87
			300	8.87
24/10/2025	09:00:57.746	10 491		8.89
			2 000	8.89
			45	8.89
			8 491	8.89
			1 893	8.89
			8 100	8.89
			2	8.89
			400	8.89
			50	8.89
			1	8.89
24/10/2025	08:59:05.257	2		8.97
			2	8.97
			2	8.97
24/10/2025	08:58:46.847	20		8.998
			20	8.998
			20	8.998
24/10/2025	08:58:13.478	3		8.97
			3	8.97
			3	8.97
24/10/2025	08:57:56.719	2		9.026
			2	9.026
			2	9.026
24/10/2025	08:57:39.843	100		9.05
			100	9.05
			100	9.05
24/10/2025	08:56:34.066	600		9.038
			500	9.038
			100	9.038
			600	9.038
24/10/2025	08:51:18.170	300		9.05
			300	9.05
			300	9.05
24/10/2025	08:51:13.794	100		9.05
			100	9.05
			100	9.05
24/10/2025	08:48:10.883	3		9.05
			3	9.05
			3	9.05
24/10/2025	08:46:09.376	600		9.002
			600	9.002
			600	9.002
24/10/2025	08:46:06.187	600		9.002
			600	9.002
			600	9.002
24/10/2025	08:46:02.100	600		9.002
			500	9.002
			600	9.002
			100	9.002
24/10/2025	08:45:36.985	50		9.002
			50	9.002
			50	9.002
24/10/2025	08:45:04.975	277		9.002
			277	9.002
			277	9.002
24/10/2025	08:40:01.995	100		8.966
			100	8.966
			100	8.966
24/10/2025	08:38:02.908	200		8.998
			200	8.998
			200	8.998
24/10/2025	08:37:48.364	64		8.998
			64	8.998
			19	8.998
			45	8.998
24/10/2025	08:32:49.911	1		8.962
			1	8.962
			1	8.962
24/10/2025	08:29:45.610	750		8.98
			500	8.98
			750	8.98
			250	8.98
24/10/2025	08:29:38.330	600		8.978
			600	8.978
			600	8.978
24/10/2025	08:29:26.174	600		8.978
			600	8.978
			600	8.978
24/10/2025	08:28:37.704	600		8.978
			600	8.978
			600	8.978
24/10/2025	08:27:36.087	600		8.978
			600	8.978
			600	8.978
24/10/2025	08:27:34.565	600		8.978
			600	8.978
			200	8.978
			400	8.978
24/10/2025	08:26:56.745	113		8.962
			113	8.962
			113	8.962
24/10/2025	08:26:35.572	500		8.97
			500	8.97
			500	8.97
24/10/2025	08:25:58.831	200		8.97
			100	8.97
			100	8.97
			200	8.97
24/10/2025	08:25:47.505	2		8.962
			2	8.962
			2	8.962
24/10/2025	08:25:46.542	90		8.962
			90	8.962
			90	8.962
24/10/2025	08:24:58.137	125		8.968
			125	8.968
			125	8.968
24/10/2025	08:22:52.496	500		8.968
			300	8.968
			500	8.968
			200	8.968
24/10/2025	08:19:40.045	3		8.968
			3	8.968
			3	8.968
24/10/2025	08:18:20.871	2		8.968
			2	8.968
			2	8.968
24/10/2025	08:18:15.937	70		8.968
			70	8.968
			70	8.968
24/10/2025	08:17:48.514	53		8.968
			45	8.968
			53	8.968
			8	8.968
24/10/2025	08:15:09.992	1 000		8.936
			600	8.936
			1 000	8.936
			200	8.936
			200	8.936

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 769.00
Ask: 1 770.00
Volume: 12 724
-0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 10:58:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice