iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1165
2786
99,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:50:40,876 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 13.05.2025 | 10:50:38,308 | 3 000 | 99,564 | |
| 3 000 | 99,564 | |||
| 3 000 | 99,564 | |||
| 13.05.2025 | 10:50:26,086 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 13.05.2025 | 10:50:17,553 | 2 | 99,552 | |
| 2 | 99,552 | |||
| 2 | 99,552 | |||
| 13.05.2025 | 10:50:10,251 | 3 | 99,556 | |
| 3 | 99,556 | |||
| 3 | 99,556 | |||
| 13.05.2025 | 10:50:10,056 | 2 | 99,556 | |
| 2 | 99,556 | |||
| 2 | 99,556 | |||
| 13.05.2025 | 10:49:14,064 | 2 | 99,554 | |
| 2 | 99,554 | |||
| 2 | 99,554 | |||
| 13.05.2025 | 10:49:07,344 | 10 | 99,558 | |
| 10 | 99,558 | |||
| 10 | 99,558 | |||
| 13.05.2025 | 10:48:42,847 | 50 | 99,562 | |
| 50 | 99,562 | |||
| 50 | 99,562 | |||
| 13.05.2025 | 10:48:40,584 | 4 | 99,562 | |
| 4 | 99,562 | |||
| 4 | 99,562 | |||
| 13.05.2025 | 10:48:35,466 | 25 | 99,568 | |
| 25 | 99,568 | |||
| 25 | 99,568 | |||
| 13.05.2025 | 10:48:24,813 | 300 | 99,568 | |
| 300 | 99,568 | |||
| 300 | 99,568 | |||
| 13.05.2025 | 10:48:20,520 | 100 | 99,576 | |
| 100 | 99,576 | |||
| 100 | 99,576 | |||
| 13.05.2025 | 10:48:12,928 | 11 | 99,576 | |
| 11 | 99,576 | |||
| 11 | 99,576 | |||
| 13.05.2025 | 10:48:05,839 | 15 | 99,584 | |
| 15 | 99,584 | |||
| 15 | 99,584 | |||
| 13.05.2025 | 10:47:28,700 | 25 | 99,596 | |
| 25 | 99,596 | |||
| 25 | 99,596 | |||
| 13.05.2025 | 10:47:24,512 | 3 | 99,59 | |
| 3 | 99,59 | |||
| 3 | 99,59 | |||
| 13.05.2025 | 10:47:02,262 | 2 | 99,598 | |
| 2 | 99,598 | |||
| 2 | 99,598 | |||
| 13.05.2025 | 10:46:34,487 | 501 | 99,614 | |
| 501 | 99,614 | |||
| 501 | 99,614 | |||
| 13.05.2025 | 10:46:31,783 | 10 | 99,606 | |
| 10 | 99,606 | |||
| 10 | 99,606 | |||
| 13.05.2025 | 10:46:17,082 | 5 | 99,614 | |
| 5 | 99,614 | |||
| 5 | 99,614 | |||
| 13.05.2025 | 10:45:59,569 | 4 | 99,622 | |
| 4 | 99,622 | |||
| 4 | 99,622 | |||
| 13.05.2025 | 10:45:41,145 | 10 | 99,624 | |
| 10 | 99,624 | |||
| 10 | 99,624 | |||
| 13.05.2025 | 10:45:24,880 | 2 | 99,63 | |
| 2 | 99,63 | |||
| 2 | 99,63 | |||
| 13.05.2025 | 10:45:00,379 | 100 | 99,64 | |
| 100 | 99,64 | |||
| 100 | 99,64 | |||
| 13.05.2025 | 10:44:49,462 | 50 | 99,644 | |
| 50 | 99,644 | |||
| 50 | 99,644 | |||
| 13.05.2025 | 10:44:37,879 | 51 | 99,644 | |
| 51 | 99,644 | |||
| 51 | 99,644 | |||
| 13.05.2025 | 10:44:25,973 | 26 | 99,656 | |
| 26 | 99,656 | |||
| 26 | 99,656 | |||
| 13.05.2025 | 10:43:52,858 | 25 | 99,652 | |
| 25 | 99,652 | |||
| 25 | 99,652 | |||
| 13.05.2025 | 10:43:23,853 | 20 | 99,65 | |
| 20 | 99,65 | |||
| 20 | 99,65 | |||
| 13.05.2025 | 10:43:20,715 | 2 | 99,644 | |
| 2 | 99,644 | |||
| 2 | 99,644 | |||
| 13.05.2025 | 10:42:30,902 | 25 | 99,626 | |
| 25 | 99,626 | |||
| 25 | 99,626 | |||
| 13.05.2025 | 10:42:28,142 | 70 | 99,624 | |
| 70 | 99,624 | |||
| 70 | 99,624 | |||
| 13.05.2025 | 10:42:21,537 | 3 | 99,616 | |
| 3 | 99,616 | |||
| 3 | 99,616 | |||
| 13.05.2025 | 10:41:51,354 | 1 | 99,624 | |
| 1 | 99,624 | |||
| 1 | 99,624 | |||
| 13.05.2025 | 10:41:41,292 | 50 | 99,61 | |
| 50 | 99,61 | |||
| 50 | 99,61 | |||
| 13.05.2025 | 10:41:39,008 | 5 | 99,622 | |
| 5 | 99,622 | |||
| 5 | 99,622 | |||
| 13.05.2025 | 10:41:29,320 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 13.05.2025 | 10:40:03,091 | 4 | 99,69 | |
| 4 | 99,69 | |||
| 4 | 99,69 | |||
| 13.05.2025 | 10:40:01,982 | 6 | 99,69 | |
| 6 | 99,69 | |||
| 6 | 99,69 | |||
| 13.05.2025 | 10:40:01,455 | 5 | 99,678 | |
| 5 | 99,678 | |||
| 5 | 99,678 | |||
| 13.05.2025 | 10:39:48,722 | 3 | 99,682 | |
| 3 | 99,682 | |||
| 3 | 99,682 | |||
| 13.05.2025 | 10:39:42,862 | 3 | 99,682 | |
| 3 | 99,682 | |||
| 3 | 99,682 | |||
| 13.05.2025 | 10:39:41,262 | 16 | 99,694 | |
| 16 | 99,694 | |||
| 16 | 99,694 | |||
| 13.05.2025 | 10:39:31,791 | 2 | 99,692 | |
| 2 | 99,692 | |||
| 2 | 99,692 | |||
| 13.05.2025 | 10:39:25,495 | 4 | 99,70 | |
| 4 | 99,70 | |||
| 4 | 99,70 | |||
| 13.05.2025 | 10:39:15,679 | 11 | 99,72 | |
| 11 | 99,72 | |||
| 11 | 99,72 | |||
| 13.05.2025 | 10:39:14,825 | 10 | 99,724 | |
| 10 | 99,724 | |||
| 10 | 99,724 | |||
| 13.05.2025 | 10:39:09,765 | 3 | 99,714 | |
| 3 | 99,714 | |||
| 3 | 99,714 | |||
| 13.05.2025 | 10:39:04,520 | 150 | 99,72 | |
| 150 | 99,72 | |||
| 150 | 99,72 | |||
| 13.05.2025 | 10:39:03,078 | 300 | 99,72 | |
| 300 | 99,72 | |||
| 300 | 99,72 | |||
| 13.05.2025 | 10:38:34,760 | 2 | 99,712 | |
| 2 | 99,712 | |||
| 2 | 99,712 | |||
| 13.05.2025 | 10:38:18,240 | 2 000 | 99,71 | |
| 2 000 | 99,71 | |||
| 2 000 | 99,71 | |||
| 13.05.2025 | 10:38:16,805 | 2 | 99,696 | |
| 2 | 99,696 | |||
| 2 | 99,696 | |||
| 13.05.2025 | 10:37:56,128 | 11 | 99,708 | |
| 11 | 99,708 | |||
| 11 | 99,708 | |||
| 13.05.2025 | 10:36:53,242 | 1 | 99,714 | |
| 1 | 99,714 | |||
| 1 | 99,714 | |||
| 13.05.2025 | 10:36:42,195 | 4 | 99,722 | |
| 4 | 99,722 | |||
| 4 | 99,722 | |||
| 13.05.2025 | 10:36:40,160 | 2 | 99,714 | |
| 2 | 99,714 | |||
| 2 | 99,714 | |||
| 13.05.2025 | 10:36:14,523 | 4 | 99,708 | |
| 4 | 99,708 | |||
| 4 | 99,708 | |||
| 13.05.2025 | 10:35:55,196 | 1 100 | 99,70 | |
| 1 100 | 99,70 | |||
| 1 100 | 99,70 | |||
| 13.05.2025 | 10:35:36,865 | 5 | 99,698 | |
| 5 | 99,698 | |||
| 5 | 99,698 | |||
| 13.05.2025 | 10:35:12,434 | 2 | 99,692 | |
| 2 | 99,692 | |||
| 2 | 99,692 | |||
| 13.05.2025 | 10:35:09,005 | 10 | 99,698 | |
| 10 | 99,698 | |||
| 10 | 99,698 | |||
| 13.05.2025 | 10:35:05,629 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 13.05.2025 | 10:34:51,001 | 10 | 99,684 | |
| 10 | 99,684 | |||
| 10 | 99,684 | |||
| 13.05.2025 | 10:34:40,290 | 2 | 99,672 | |
| 2 | 99,672 | |||
| 2 | 99,672 | |||
| 13.05.2025 | 10:34:04,549 | 199 | 99,676 | |
| 199 | 99,676 | |||
| 199 | 99,676 | |||
| 13.05.2025 | 10:34:03,521 | 96 | 99,676 | |
| 96 | 99,676 | |||
| 96 | 99,676 | |||
| 13.05.2025 | 10:33:29,077 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 13.05.2025 | 10:32:21,471 | 3 | 99,646 | |
| 3 | 99,646 | |||
| 3 | 99,646 | |||
| 13.05.2025 | 10:32:20,730 | 101 | 99,646 | |
| 101 | 99,646 | |||
| 101 | 99,646 | |||
| 13.05.2025 | 10:32:10,712 | 8 | 99,652 | |
| 8 | 99,652 | |||
| 8 | 99,652 | |||
| 13.05.2025 | 10:31:21,535 | 11 | 99,672 | |
| 11 | 99,672 | |||
| 11 | 99,672 | |||
| 13.05.2025 | 10:31:05,364 | 4 | 99,662 | |
| 4 | 99,662 | |||
| 4 | 99,662 | |||
| 13.05.2025 | 10:31:00,140 | 2 | 99,64 | |
| 2 | 99,64 | |||
| 2 | 99,64 | |||
| 13.05.2025 | 10:30:49,415 | 11 | 99,624 | |
| 11 | 99,624 | |||
| 11 | 99,624 | |||
| 13.05.2025 | 10:30:43,581 | 1 | 99,642 | |
| 1 | 99,642 | |||
| 1 | 99,642 | |||
| 13.05.2025 | 10:30:38,591 | 13 | 99,63 | |
| 13 | 99,63 | |||
| 13 | 99,63 | |||
| 13.05.2025 | 10:30:33,510 | 100 | 99,646 | |
| 100 | 99,646 | |||
| 100 | 99,646 | |||
| 13.05.2025 | 10:30:11,091 | 5 | 99,64 | |
| 5 | 99,64 | |||
| 5 | 99,64 | |||
| 13.05.2025 | 10:29:50,124 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 13.05.2025 | 10:29:41,401 | 75 | 99,646 | |
| 75 | 99,646 | |||
| 75 | 99,646 | |||
| 13.05.2025 | 10:29:39,257 | 2 | 99,646 | |
| 2 | 99,646 | |||
| 2 | 99,646 | |||
| 13.05.2025 | 10:29:34,039 | 8 | 99,644 | |
| 8 | 99,644 | |||
| 8 | 99,644 | |||
| 13.05.2025 | 10:29:16,614 | 50 | 99,64 | |
| 50 | 99,64 | |||
| 50 | 99,64 | |||
| 13.05.2025 | 10:29:04,234 | 20 | 99,626 | |
| 20 | 99,626 | |||
| 20 | 99,626 | |||
| 13.05.2025 | 10:28:43,691 | 3 | 99,63 | |
| 3 | 99,63 | |||
| 3 | 99,63 | |||
| 13.05.2025 | 10:28:01,917 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 13.05.2025 | 10:28:01,660 | 20 | 99,668 | |
| 20 | 99,668 | |||
| 20 | 99,668 | |||
| 13.05.2025 | 10:27:48,835 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 13.05.2025 | 10:27:19,836 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 13.05.2025 | 10:27:10,401 | 3 | 99,678 | |
| 3 | 99,678 | |||
| 3 | 99,678 | |||
| 13.05.2025 | 10:26:41,777 | 27 | 99,676 | |
| 27 | 99,676 | |||
| 27 | 99,676 | |||
| 13.05.2025 | 10:25:14,373 | 5 | 99,674 | |
| 5 | 99,674 | |||
| 5 | 99,674 | |||
| 13.05.2025 | 10:24:17,354 | 4 | 99,686 | |
| 4 | 99,686 | |||
| 4 | 99,686 | |||
| 13.05.2025 | 10:24:01,058 | 70 | 99,674 | |
| 70 | 99,674 | |||
| 70 | 99,674 | |||
| 13.05.2025 | 10:23:51,129 | 50 | 99,668 | |
| 50 | 99,668 | |||
| 50 | 99,668 | |||
| 13.05.2025 | 10:23:45,120 | 21 | 99,668 | |
| 21 | 99,668 | |||
| 21 | 99,668 | |||
| 13.05.2025 | 10:23:41,124 | 150 | 99,668 | |
| 150 | 99,668 | |||
| 150 | 99,668 | |||
| 13.05.2025 | 10:23:26,757 | 80 | 99,656 | |
| 80 | 99,656 | |||
| 80 | 99,656 | |||
| 13.05.2025 | 10:23:20,334 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 13.05.2025 | 10:22:56,967 | 1 | 99,648 | |
| 1 | 99,648 | |||
| 1 | 99,648 | |||
| 13.05.2025 | 10:22:27,466 | 5 | 99,682 | |
| 5 | 99,682 | |||
| 5 | 99,682 | |||
| 13.05.2025 | 10:21:55,092 | 4 | 99,654 | |
| 4 | 99,654 | |||
| 4 | 99,654 | |||
| 13.05.2025 | 10:21:18,681 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 13.05.2025 | 10:21:14,760 | 3 | 99,648 | |
| 3 | 99,648 | |||
| 3 | 99,648 | |||
| 13.05.2025 | 10:21:03,236 | 9 | 99,63 | |
| 9 | 99,63 | |||
| 9 | 99,63 | |||
| 13.05.2025 | 10:20:51,509 | 4 | 99,632 | |
| 4 | 99,632 | |||
| 4 | 99,632 | |||
| 13.05.2025 | 10:20:47,824 | 10 | 99,628 | |
| 10 | 99,628 | |||
| 10 | 99,628 | |||
| 13.05.2025 | 10:20:37,530 | 2 | 99,65 | |
| 2 | 99,65 | |||
| 2 | 99,65 | |||
| 13.05.2025 | 10:20:28,258 | 8 | 99,654 | |
| 8 | 99,654 | |||
| 8 | 99,654 | |||
| 13.05.2025 | 10:20:07,765 | 55 | 99,646 | |
| 55 | 99,646 | |||
| 55 | 99,646 | |||
| 13.05.2025 | 10:20:07,137 | 101 | 99,636 | |
| 101 | 99,636 | |||
| 101 | 99,636 | |||
| 13.05.2025 | 10:19:47,133 | 8 | 99,634 | |
| 8 | 99,634 | |||
| 8 | 99,634 | |||
| 13.05.2025 | 10:19:27,286 | 2 | 99,624 | |
| 2 | 99,624 | |||
| 2 | 99,624 | |||
| 13.05.2025 | 10:19:25,839 | 99 | 99,624 | |
| 99 | 99,624 | |||
| 99 | 99,624 | |||
| 13.05.2025 | 10:19:20,170 | 1 | 99,624 | |
| 1 | 99,624 | |||
| 1 | 99,624 | |||
| 13.05.2025 | 10:18:39,830 | 151 | 99,622 | |
| 151 | 99,622 | |||
| 151 | 99,622 | |||
| 13.05.2025 | 10:18:32,185 | 200 | 99,624 | |
| 200 | 99,624 | |||
| 200 | 99,624 | |||
| 13.05.2025 | 10:17:42,608 | 15 | 99,64 | |
| 15 | 99,64 | |||
| 15 | 99,64 | |||
| 13.05.2025 | 10:17:18,776 | 15 | 99,628 | |
| 15 | 99,628 | |||
| 15 | 99,628 | |||
| 13.05.2025 | 10:17:18,239 | 31 | 99,618 | |
| 31 | 99,618 | |||
| 31 | 99,618 | |||
| 13.05.2025 | 10:17:07,790 | 21 | 99,632 | |
| 21 | 99,632 | |||
| 21 | 99,632 | |||
| 13.05.2025 | 10:16:56,980 | 90 | 99,624 | |
| 90 | 99,624 | |||
| 90 | 99,624 | |||
| 13.05.2025 | 10:16:29,167 | 38 | 99,598 | |
| 38 | 99,598 | |||
| 38 | 99,598 | |||
| 13.05.2025 | 10:16:24,799 | 70 | 99,598 | |
| 70 | 99,598 | |||
| 70 | 99,598 | |||
| 13.05.2025 | 10:16:23,858 | 18 | 99,598 | |
| 18 | 99,598 | |||
| 18 | 99,598 | |||
| 13.05.2025 | 10:16:19,684 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 13.05.2025 | 10:16:18,956 | 251 | 99,586 | |
| 251 | 99,586 | |||
| 251 | 99,586 | |||
| 13.05.2025 | 10:16:18,209 | 100 | 99,598 | |
| 100 | 99,598 | |||
| 100 | 99,598 | |||
| 13.05.2025 | 10:16:16,191 | 150 | 99,598 | |
| 150 | 99,598 | |||
| 150 | 99,598 | |||
| 13.05.2025 | 10:16:10,735 | 10 | 99,596 | |
| 10 | 99,596 | |||
| 10 | 99,596 | |||
| 13.05.2025 | 10:16:04,245 | 522 | 99,594 | |
| 522 | 99,594 | |||
| 522 | 99,594 | |||
| 13.05.2025 | 10:15:49,999 | 50 | 99,59 | |
| 50 | 99,59 | |||
| 50 | 99,59 | |||
| 13.05.2025 | 10:15:43,565 | 90 | 99,58 | |
| 90 | 99,58 | |||
| 90 | 99,58 | |||
| 13.05.2025 | 10:15:34,852 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 13.05.2025 | 10:14:45,048 | 12 | 99,572 | |
| 12 | 99,572 | |||
| 12 | 99,572 | |||
| 13.05.2025 | 10:14:30,623 | 10 | 99,566 | |
| 10 | 99,566 | |||
| 10 | 99,566 | |||
| 13.05.2025 | 10:14:24,564 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 13.05.2025 | 10:14:10,162 | 31 | 99,548 | |
| 31 | 99,548 | |||
| 31 | 99,548 | |||
| 13.05.2025 | 10:13:57,786 | 30 | 99,54 | |
| 30 | 99,54 | |||
| 30 | 99,54 | |||
| 13.05.2025 | 10:13:24,725 | 2 | 99,556 | |
| 2 | 99,556 | |||
| 2 | 99,556 | |||
| 13.05.2025 | 10:12:53,060 | 2 | 99,562 | |
| 2 | 99,562 | |||
| 2 | 99,562 | |||
| 13.05.2025 | 10:12:37,138 | 50 | 99,546 | |
| 50 | 99,546 | |||
| 50 | 99,546 | |||
| 13.05.2025 | 10:12:17,767 | 31 | 99,56 | |
| 31 | 99,56 | |||
| 31 | 99,56 | |||
| 13.05.2025 | 10:12:05,706 | 9 | 99,556 | |
| 9 | 99,556 | |||
| 9 | 99,556 | |||
| 13.05.2025 | 10:11:44,784 | 8 | 99,558 | |
| 8 | 99,558 | |||
| 8 | 99,558 | |||
| 13.05.2025 | 10:11:18,795 | 10 | 99,574 | |
| 10 | 99,574 | |||
| 10 | 99,574 | |||
| 13.05.2025 | 10:11:16,718 | 50 | 99,56 | |
| 50 | 99,56 | |||
| 50 | 99,56 | |||
| 13.05.2025 | 10:11:01,131 | 33 | 99,558 | |
| 33 | 99,558 | |||
| 33 | 99,558 | |||
| 13.05.2025 | 10:10:59,532 | 3 | 99,578 | |
| 3 | 99,578 | |||
| 3 | 99,578 | |||
| 13.05.2025 | 10:10:57,576 | 10 | 99,572 | |
| 10 | 99,572 | |||
| 10 | 99,572 | |||
| 13.05.2025 | 10:10:44,983 | 15 | 99,574 | |
| 15 | 99,574 | |||
| 15 | 99,574 | |||
| 13.05.2025 | 10:10:44,788 | 2 | 99,56 | |
| 2 | 99,56 | |||
| 2 | 99,56 | |||
| 13.05.2025 | 10:10:32,151 | 23 | 99,57 | |
| 23 | 99,57 | |||
| 23 | 99,57 | |||
| 13.05.2025 | 10:09:47,137 | 5 | 99,592 | |
| 5 | 99,592 | |||
| 5 | 99,592 | |||
| 13.05.2025 | 10:09:45,995 | 5 | 99,592 | |
| 5 | 99,592 | |||
| 5 | 99,592 | |||
| 13.05.2025 | 10:09:44,358 | 3 | 99,576 | |
| 3 | 99,576 | |||
| 3 | 99,576 | |||
| 13.05.2025 | 10:09:40,719 | 3 | 99,592 | |
| 3 | 99,592 | |||
| 3 | 99,592 | |||
| 13.05.2025 | 10:09:24,948 | 200 | 99,596 | |
| 200 | 99,596 | |||
| 200 | 99,596 | |||
| 13.05.2025 | 10:09:18,390 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 13.05.2025 | 10:09:06,288 | 100 | 99,58 | |
| 100 | 99,58 | |||
| 100 | 99,58 | |||
| 13.05.2025 | 10:08:58,414 | 5 | 99,576 | |
| 5 | 99,576 | |||
| 5 | 99,576 | |||
| 13.05.2025 | 10:08:56,661 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 13.05.2025 | 10:08:17,959 | 24 | 99,57 | |
| 24 | 99,57 | |||
| 24 | 99,57 | |||
| 13.05.2025 | 10:08:12,299 | 50 | 99,566 | |
| 50 | 99,566 | |||
| 50 | 99,566 | |||
| 13.05.2025 | 10:08:03,543 | 87 | 99,548 | |
| 87 | 99,548 | |||
| 87 | 99,548 | |||
| 13.05.2025 | 10:07:41,545 | 3 | 99,552 | |
| 3 | 99,552 | |||
| 3 | 99,552 | |||
| 13.05.2025 | 10:06:54,819 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 13.05.2025 | 10:06:47,605 | 1 500 | 99,554 | |
| 1 500 | 99,554 | |||
| 1 500 | 99,554 | |||
| 13.05.2025 | 10:06:35,302 | 241 | 99,564 | |
| 241 | 99,564 | |||
| 241 | 99,564 | |||
| 13.05.2025 | 10:06:26,757 | 100 | 99,562 | |
| 100 | 99,562 | |||
| 100 | 99,562 | |||
| 13.05.2025 | 10:06:15,823 | 50 | 99,568 | |
| 50 | 99,568 | |||
| 50 | 99,568 | |||
| 13.05.2025 | 10:06:11,811 | 200 | 99,566 | |
| 200 | 99,566 | |||
| 200 | 99,566 | |||
| 13.05.2025 | 10:06:06,371 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 13.05.2025 | 10:05:39,092 | 2 | 99,582 | |
| 2 | 99,582 | |||
| 2 | 99,582 | |||
| 13.05.2025 | 10:05:25,918 | 12 | 99,594 | |
| 12 | 99,594 | |||
| 12 | 99,594 | |||
| 13.05.2025 | 10:05:18,806 | 2 | 99,592 | |
| 2 | 99,592 | |||
| 2 | 99,592 | |||
| 13.05.2025 | 10:04:57,760 | 430 | 99,594 | |
| 430 | 99,594 | |||
| 430 | 99,594 | |||
| 13.05.2025 | 10:04:48,603 | 3 | 99,572 | |
| 3 | 99,572 | |||
| 3 | 99,572 | |||
| 13.05.2025 | 10:04:34,389 | 65 | 99,58 | |
| 65 | 99,58 | |||
| 65 | 99,58 | |||
| 13.05.2025 | 10:03:52,073 | 1 100 | 99,584 | |
| 1 100 | 99,584 | |||
| 1 100 | 99,584 | |||
| 13.05.2025 | 10:03:25,940 | 2 | 99,592 | |
| 2 | 99,592 | |||
| 2 | 99,592 | |||
| 13.05.2025 | 10:03:03,232 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 13.05.2025 | 10:02:25,996 | 4 | 99,604 | |
| 4 | 99,604 | |||
| 4 | 99,604 | |||
| 13.05.2025 | 10:02:03,155 | 3 | 99,582 | |
| 3 | 99,582 | |||
| 3 | 99,582 | |||
| 13.05.2025 | 10:01:27,601 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 13.05.2025 | 10:01:27,434 | 3 | 99,592 | |
| 3 | 99,592 | |||
| 3 | 99,592 | |||
| 13.05.2025 | 10:01:19,646 | 30 | 99,584 | |
| 30 | 99,584 | |||
| 30 | 99,584 | |||
| 13.05.2025 | 10:01:19,381 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 13.05.2025 | 10:01:17,886 | 50 | 99,584 | |
| 50 | 99,584 | |||
| 50 | 99,584 | |||
| 13.05.2025 | 10:01:05,262 | 5 | 99,584 | |
| 5 | 99,584 | |||
| 5 | 99,584 | |||
| 13.05.2025 | 10:00:52,027 | 583 | 99,566 | |
| 583 | 99,566 | |||
| 583 | 99,566 | |||
| 13.05.2025 | 10:00:44,680 | 2 | 99,57 | |
| 2 | 99,57 | |||
| 2 | 99,57 | |||
| 13.05.2025 | 10:00:43,554 | 1 | 99,572 | |
| 1 | 99,572 | |||
| 1 | 99,572 | |||
| 13.05.2025 | 10:00:18,415 | 5 | 99,578 | |
| 5 | 99,578 | |||
| 5 | 99,578 | |||
| 13.05.2025 | 10:00:07,341 | 50 | 99,584 | |
| 50 | 99,584 | |||
| 50 | 99,584 | |||
| 13.05.2025 | 10:00:03,628 | 1 | 99,574 | |
| 1 | 99,574 | |||
| 1 | 99,574 | |||
| 13.05.2025 | 10:00:03,534 | 344 | 99,56 | |
| 344 | 99,56 | |||
| 344 | 99,56 | |||
| 13.05.2025 | 09:59:53,286 | 11 | 99,578 | |
| 11 | 99,578 | |||
| 11 | 99,578 | |||
| 13.05.2025 | 09:59:40,454 | 4 | 99,56 | |
| 4 | 99,56 | |||
| 4 | 99,56 | |||
| 13.05.2025 | 09:59:20,203 | 25 | 99,578 | |
| 25 | 99,578 | |||
| 25 | 99,578 | |||
| 13.05.2025 | 09:59:19,080 | 25 | 99,586 | |
| 25 | 99,586 | |||
| 25 | 99,586 | |||
| 13.05.2025 | 09:59:16,777 | 5 | 99,586 | |
| 5 | 99,586 | |||
| 5 | 99,586 | |||
| 13.05.2025 | 09:59:05,340 | 100 | 99,578 | |
| 100 | 99,578 | |||
| 100 | 99,578 | |||
| 13.05.2025 | 09:58:56,471 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 13.05.2025 | 09:58:56,028 | 404 | 99,578 | |
| 404 | 99,578 | |||
| 404 | 99,578 | |||
| 13.05.2025 | 09:58:20,483 | 3 | 99,588 | |
| 3 | 99,588 | |||
| 3 | 99,588 | |||
| 13.05.2025 | 09:58:13,653 | 20 | 99,592 | |
| 20 | 99,592 | |||
| 20 | 99,592 | |||
| 13.05.2025 | 09:58:12,441 | 100 | 99,592 | |
| 100 | 99,592 | |||
| 100 | 99,592 | |||
| 13.05.2025 | 09:58:01,561 | 302 | 99,586 | |
| 302 | 99,586 | |||
| 302 | 99,586 | |||
| 13.05.2025 | 09:57:39,954 | 1 090 | 99,594 | |
| 1 090 | 99,594 | |||
| 1 090 | 99,594 | |||
| 13.05.2025 | 09:57:20,737 | 6 | 99,572 | |
| 6 | 99,572 | |||
| 6 | 99,572 | |||
| 13.05.2025 | 09:57:08,510 | 10 | 99,588 | |
| 10 | 99,588 | |||
| 10 | 99,588 | |||
| 13.05.2025 | 09:56:54,404 | 3 | 99,564 | |
| 3 | 99,564 | |||
| 3 | 99,564 | |||
| 13.05.2025 | 09:56:38,192 | 3 | 99,576 | |
| 3 | 99,576 | |||
| 3 | 99,576 | |||
| 13.05.2025 | 09:56:28,522 | 25 | 99,592 | |
| 25 | 99,592 | |||
| 25 | 99,592 | |||
| 13.05.2025 | 09:56:19,332 | 240 | 99,602 | |
| 240 | 99,602 | |||
| 240 | 99,602 | |||
| 13.05.2025 | 09:56:14,453 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 13.05.2025 | 09:56:08,699 | 887 | 99,574 | |
| 887 | 99,574 | |||
| 887 | 99,574 | |||
| 13.05.2025 | 09:55:47,191 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 13.05.2025 | 09:55:16,286 | 2 | 99,582 | |
| 2 | 99,582 | |||
| 2 | 99,582 | |||
| 13.05.2025 | 09:55:15,971 | 30 | 99,576 | |
| 30 | 99,576 | |||
| 30 | 99,576 | |||
| 13.05.2025 | 09:55:11,820 | 15 | 99,554 | |
| 15 | 99,554 | |||
| 15 | 99,554 | |||
| 13.05.2025 | 09:54:56,459 | 3 | 99,542 | |
| 3 | 99,542 | |||
| 3 | 99,542 | |||
| 13.05.2025 | 09:54:56,162 | 212 | 99,542 | |
| 212 | 99,542 | |||
| 212 | 99,542 | |||
| 13.05.2025 | 09:54:16,004 | 2 | 99,57 | |
| 2 | 99,57 | |||
| 2 | 99,57 | |||
| 13.05.2025 | 09:53:59,700 | 3 | 99,56 | |
| 3 | 99,56 | |||
| 3 | 99,56 | |||
| 13.05.2025 | 09:53:32,134 | 10 | 99,566 | |
| 10 | 99,566 | |||
| 10 | 99,566 | |||
| 13.05.2025 | 09:53:28,522 | 25 | 99,566 | |
| 25 | 99,566 | |||
| 25 | 99,566 | |||
| 13.05.2025 | 09:53:06,181 | 3 | 99,532 | |
| 3 | 99,532 | |||
| 3 | 99,532 | |||
| 13.05.2025 | 09:53:04,857 | 30 | 99,552 | |
| 30 | 99,552 | |||
| 30 | 99,552 | |||
| 13.05.2025 | 09:52:50,406 | 35 | 99,534 | |
| 35 | 99,534 | |||
| 35 | 99,534 | |||
| 13.05.2025 | 09:52:36,002 | 6 | 99,546 | |
| 6 | 99,546 | |||
| 6 | 99,546 | |||
| 13.05.2025 | 09:51:14,965 | 30 | 99,572 | |
| 30 | 99,572 | |||
| 30 | 99,572 | |||
| 13.05.2025 | 09:51:09,052 | 502 | 99,572 | |
| 502 | 99,572 | |||
| 502 | 99,572 | |||
| 13.05.2025 | 09:51:00,920 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 13.05.2025 | 09:50:49,410 | 30 | 99,548 | |
| 30 | 99,548 | |||
| 30 | 99,548 | |||
| 13.05.2025 | 09:50:02,032 | 20 | 99,534 | |
| 20 | 99,534 | |||
| 20 | 99,534 | |||
| 13.05.2025 | 09:49:46,627 | 22 | 99,546 | |
| 22 | 99,546 | |||
| 22 | 99,546 | |||
| 13.05.2025 | 09:49:17,764 | 2 | 99,54 | |
| 2 | 99,54 | |||
| 2 | 99,54 | |||
| 13.05.2025 | 09:49:15,838 | 5 | 99,544 | |
| 5 | 99,544 | |||
| 5 | 99,544 | |||
| 13.05.2025 | 09:49:01,136 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 13.05.2025 | 09:48:35,827 | 20 | 99,538 | |
| 20 | 99,538 | |||
| 20 | 99,538 | |||
| 13.05.2025 | 09:48:34,330 | 31 | 99,556 | |
| 31 | 99,556 | |||
| 31 | 99,556 | |||
| 13.05.2025 | 09:47:35,727 | 7 | 99,54 | |
| 7 | 99,54 | |||
| 7 | 99,54 | |||
| 13.05.2025 | 09:47:21,920 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 13.05.2025 | 09:47:19,103 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 13.05.2025 | 09:47:16,836 | 12 | 99,552 | |
| 12 | 99,552 | |||
| 12 | 99,552 | |||
| 13.05.2025 | 09:47:01,554 | 11 | 99,546 | |
| 11 | 99,546 | |||
| 11 | 99,546 | |||
| 13.05.2025 | 09:46:31,312 | 301 | 99,554 | |
| 301 | 99,554 | |||
| 301 | 99,554 | |||
| 13.05.2025 | 09:46:15,855 | 50 | 99,554 | |
| 50 | 99,554 | |||
| 50 | 99,554 | |||
| 13.05.2025 | 09:46:07,013 | 10 | 99,546 | |
| 10 | 99,546 | |||
| 10 | 99,546 | |||
| 13.05.2025 | 09:46:05,034 | 101 | 99,54 | |
| 101 | 99,54 | |||
| 101 | 99,54 | |||
| 13.05.2025 | 09:45:42,455 | 15 | 99,516 | |
| 15 | 99,516 | |||
| 15 | 99,516 | |||
| 13.05.2025 | 09:45:39,377 | 9 | 99,536 | |
| 9 | 99,536 | |||
| 9 | 99,536 | |||
| 13.05.2025 | 09:45:33,496 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 13.05.2025 | 09:45:31,530 | 50 | 99,542 | |
| 50 | 99,542 | |||
| 50 | 99,542 | |||
| 13.05.2025 | 09:45:05,941 | 200 | 99,534 | |
| 200 | 99,534 | |||
| 200 | 99,534 | |||
| 13.05.2025 | 09:45:02,495 | 3 | 99,56 | |
| 3 | 99,56 | |||
| 3 | 99,56 | |||
| 13.05.2025 | 09:44:54,947 | 50 | 99,532 | |
| 50 | 99,532 | |||
| 50 | 99,532 | |||
| 13.05.2025 | 09:44:50,199 | 1 | 99,534 | |
| 1 | 99,534 | |||
| 1 | 99,534 | |||
| 13.05.2025 | 09:44:49,255 | 503 | 99,522 | |
| 503 | 99,522 | |||
| 503 | 99,522 | |||
| 13.05.2025 | 09:44:46,511 | 40 | 99,544 | |
| 40 | 99,544 | |||
| 40 | 99,544 | |||
| 13.05.2025 | 09:44:37,868 | 71 | 99,526 | |
| 71 | 99,526 | |||
| 71 | 99,526 | |||
| 13.05.2025 | 09:43:47,313 | 40 | 99,566 | |
| 40 | 99,566 | |||
| 40 | 99,566 | |||
| 13.05.2025 | 09:43:41,233 | 6 | 99,568 | |
| 6 | 99,568 | |||
| 6 | 99,568 | |||
| 13.05.2025 | 09:43:19,766 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 | |||
| 13.05.2025 | 09:42:47,275 | 20 | 99,584 | |
| 20 | 99,584 | |||
| 20 | 99,584 | |||
| 13.05.2025 | 09:42:36,681 | 10 | 99,588 | |
| 10 | 99,588 | |||
| 10 | 99,588 | |||
| 13.05.2025 | 09:42:33,516 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 13.05.2025 | 09:42:05,648 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 13.05.2025 | 09:42:05,467 | 1 | 99,584 | |
| 1 | 99,584 | |||
| 1 | 99,584 | |||
| 13.05.2025 | 09:42:00,763 | 4 | 99,566 | |
| 4 | 99,566 | |||
| 4 | 99,566 | |||
| 13.05.2025 | 09:41:52,671 | 3 | 99,568 | |
| 3 | 99,568 | |||
| 3 | 99,568 | |||
| 13.05.2025 | 09:41:28,107 | 4 | 99,602 | |
| 4 | 99,602 | |||
| 4 | 99,602 | |||
| 13.05.2025 | 09:41:21,325 | 1 | 99,598 | |
| 1 | 99,598 | |||
| 1 | 99,598 | |||
| 13.05.2025 | 09:41:20,766 | 16 | 99,598 | |
| 16 | 99,598 | |||
| 16 | 99,598 | |||
| 13.05.2025 | 09:41:13,577 | 19 | 99,58 | |
| 19 | 99,58 | |||
| 19 | 99,58 | |||
| 13.05.2025 | 09:41:10,940 | 15 | 99,588 | |
| 15 | 99,588 | |||
| 15 | 99,588 | |||
| 13.05.2025 | 09:40:54,190 | 50 | 99,586 | |
| 50 | 99,586 | |||
| 50 | 99,586 | |||
| 13.05.2025 | 09:40:48,939 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 13.05.2025 | 09:40:06,251 | 10 | 99,564 | |
| 10 | 99,564 | |||
| 10 | 99,564 | |||
| 13.05.2025 | 09:40:03,932 | 96 | 99,60 | |
| 75 | 99,60 | |||
| 96 | 99,60 | |||
| 21 | 99,60 | |||
| 13.05.2025 | 09:39:44,775 | 170 | 99,616 | |
| 170 | 99,616 | |||
| 170 | 99,616 | |||
| 13.05.2025 | 09:39:08,851 | 6 | 99,606 | |
| 6 | 99,606 | |||
| 6 | 99,606 | |||
| 13.05.2025 | 09:39:08,657 | 29 | 99,584 | |
| 29 | 99,584 | |||
| 29 | 99,584 | |||
| 13.05.2025 | 09:39:08,072 | 4 | 99,61 | |
| 4 | 99,61 | |||
| 4 | 99,61 | |||
| 13.05.2025 | 09:38:51,535 | 97 | 99,608 | |
| 97 | 99,608 | |||
| 97 | 99,608 | |||
| 13.05.2025 | 09:38:32,701 | 50 | 99,586 | |
| 50 | 99,586 | |||
| 50 | 99,586 | |||
| 13.05.2025 | 09:38:03,913 | 30 | 99,608 | |
| 30 | 99,608 | |||
| 30 | 99,608 | |||
| 13.05.2025 | 09:37:35,227 | 8 | 99,604 | |
| 8 | 99,604 | |||
| 8 | 99,604 | |||
| 13.05.2025 | 09:37:32,697 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 13.05.2025 | 09:37:05,827 | 5 | 99,592 | |
| 5 | 99,592 | |||
| 5 | 99,592 | |||
| 13.05.2025 | 09:36:56,861 | 500 | 99,618 | |
| 500 | 99,618 | |||
| 500 | 99,618 | |||
| 13.05.2025 | 09:36:03,739 | 5 | 99,608 | |
| 5 | 99,608 | |||
| 5 | 99,608 | |||
| 13.05.2025 | 09:35:55,632 | 4 | 99,616 | |
| 4 | 99,616 | |||
| 4 | 99,616 | |||
| 13.05.2025 | 09:35:54,874 | 7 | 99,616 | |
| 7 | 99,616 | |||
| 7 | 99,616 | |||
| 13.05.2025 | 09:35:30,943 | 5 | 99,618 | |
| 5 | 99,618 | |||
| 5 | 99,618 | |||
| 13.05.2025 | 09:35:26,346 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 13.05.2025 | 09:35:25,615 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 13.05.2025 | 09:34:52,757 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 13.05.2025 | 09:34:45,516 | 2 | 99,634 | |
| 2 | 99,634 | |||
| 2 | 99,634 | |||
| 13.05.2025 | 09:34:30,708 | 90 | 99,634 | |
| 90 | 99,634 | |||
| 90 | 99,634 | |||
| 13.05.2025 | 09:33:06,837 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 13.05.2025 | 09:32:59,539 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 13.05.2025 | 09:32:32,775 | 2 | 99,628 | |
| 2 | 99,628 | |||
| 2 | 99,628 | |||
| 13.05.2025 | 09:32:22,321 | 5 | 99,604 | |
| 5 | 99,604 | |||
| 5 | 99,604 | |||
| 13.05.2025 | 09:32:08,025 | 4 | 99,598 | |
| 4 | 99,598 | |||
| 4 | 99,598 | |||
| 13.05.2025 | 09:31:59,275 | 3 | 99,618 | |
| 3 | 99,618 | |||
| 3 | 99,618 | |||
| 13.05.2025 | 09:31:47,197 | 2 | 99,598 | |
| 2 | 99,598 | |||
| 2 | 99,598 | |||
| 13.05.2025 | 09:31:16,332 | 50 | 99,578 | |
| 50 | 99,578 | |||
| 50 | 99,578 | |||
| 13.05.2025 | 09:30:35,066 | 10 | 99,59 | |
| 10 | 99,59 | |||
| 10 | 99,59 | |||
| 13.05.2025 | 09:30:32,704 | 38 | 99,598 | |
| 38 | 99,598 | |||
| 38 | 99,598 | |||
| 13.05.2025 | 09:30:30,544 | 10 | 99,578 | |
| 10 | 99,578 | |||
| 10 | 99,578 | |||
| 13.05.2025 | 09:30:27,666 | 10 | 99,61 | |
| 10 | 99,61 | |||
| 10 | 99,61 | |||
| 13.05.2025 | 09:30:22,356 | 18 | 99,602 | |
| 18 | 99,602 | |||
| 18 | 99,602 | |||
| 13.05.2025 | 09:30:20,261 | 3 | 99,604 | |
| 3 | 99,604 | |||
| 3 | 99,604 | |||
| 13.05.2025 | 09:30:13,945 | 2 | 99,616 | |
| 2 | 99,616 | |||
| 2 | 99,616 | |||
| 13.05.2025 | 09:30:00,555 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 13.05.2025 | 09:29:56,311 | 705 | 99,60 | |
| 705 | 99,60 | |||
| 705 | 99,60 | |||
| 13.05.2025 | 09:29:52,907 | 3 | 99,60 | |
| 3 | 99,60 | |||
| 3 | 99,60 | |||
| 13.05.2025 | 09:29:43,552 | 11 | 99,612 | |
| 11 | 99,612 | |||
| 11 | 99,612 | |||
| 13.05.2025 | 09:29:30,266 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 13.05.2025 | 09:29:27,168 | 26 | 99,584 | |
| 26 | 99,584 | |||
| 26 | 99,584 | |||
| 13.05.2025 | 09:29:23,852 | 20 | 99,592 | |
| 20 | 99,592 | |||
| 20 | 99,592 | |||
| 13.05.2025 | 09:28:46,007 | 40 | 99,62 | |
| 40 | 99,62 | |||
| 40 | 99,62 | |||
| 13.05.2025 | 09:28:34,888 | 3 | 99,638 | |
| 3 | 99,638 | |||
| 3 | 99,638 | |||
| 13.05.2025 | 09:28:05,782 | 6 | 99,62 | |
| 6 | 99,62 | |||
| 6 | 99,62 | |||
| 13.05.2025 | 09:27:15,897 | 50 | 99,616 | |
| 50 | 99,616 | |||
| 50 | 99,616 | |||
| 13.05.2025 | 09:27:09,338 | 1 | 99,608 | |
| 1 | 99,608 | |||
| 1 | 99,608 | |||
| 13.05.2025 | 09:27:08,893 | 3 | 99,586 | |
| 3 | 99,586 | |||
| 3 | 99,586 | |||
| 13.05.2025 | 09:27:06,648 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00