ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1240
1405
872,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:36:17,168 | 191 | 866,40 | |
| 2 | 866,40 | |||
| 1 | 866,40 | |||
| 92 | 866,40 | |||
| 5 | 866,40 | |||
| 1 | 866,40 | |||
| 10 | 866,40 | |||
| 1 | 866,40 | |||
| 5 | 866,40 | |||
| 6 | 866,40 | |||
| 1 | 866,40 | |||
| 11 | 866,40 | |||
| 15 | 866,40 | |||
| 6 | 866,40 | |||
| 8 | 866,40 | |||
| 10 | 866,40 | |||
| 10 | 866,40 | |||
| 34 | 866,40 | |||
| 6 | 866,40 | |||
| 2 | 866,40 | |||
| 149 | 866,40 | |||
| 1 | 866,40 | |||
| 3 | 866,40 | |||
| 2 | 866,40 | |||
| 1 | 866,40 | |||
| 07.11.2025 | 17:35:46,503 | 61 | 870,60 | |
| 10 | 870,60 | |||
| 10 | 870,60 | |||
| 10 | 870,60 | |||
| 33 | 870,60 | |||
| 20 | 870,60 | |||
| 3 | 870,60 | |||
| 1 | 870,60 | |||
| 10 | 870,60 | |||
| 3 | 870,60 | |||
| 1 | 870,60 | |||
| 10 | 870,60 | |||
| 11 | 870,60 | |||
| 07.11.2025 | 17:29:08,781 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 07.11.2025 | 17:29:03,224 | 1 | 875,10 | |
| 1 | 875,10 | |||
| 1 | 875,10 | |||
| 07.11.2025 | 17:27:50,495 | 6 | 875,10 | |
| 6 | 875,10 | |||
| 6 | 875,10 | |||
| 07.11.2025 | 17:27:39,166 | 1 | 875,50 | |
| 1 | 875,50 | |||
| 1 | 875,50 | |||
| 07.11.2025 | 17:27:31,887 | 2 | 875,50 | |
| 2 | 875,50 | |||
| 2 | 875,50 | |||
| 07.11.2025 | 17:27:07,037 | 1 | 875,40 | |
| 1 | 875,40 | |||
| 1 | 875,40 | |||
| 07.11.2025 | 17:26:02,862 | 2 | 877,10 | |
| 2 | 877,10 | |||
| 2 | 877,10 | |||
| 07.11.2025 | 17:25:23,007 | 2 | 876,90 | |
| 2 | 876,90 | |||
| 2 | 876,90 | |||
| 07.11.2025 | 17:24:12,980 | 1 | 877,20 | |
| 1 | 877,20 | |||
| 1 | 877,20 | |||
| 07.11.2025 | 17:24:02,901 | 2 | 877,00 | |
| 2 | 877,00 | |||
| 2 | 877,00 | |||
| 07.11.2025 | 17:23:42,501 | 1 | 876,90 | |
| 1 | 876,90 | |||
| 1 | 876,90 | |||
| 07.11.2025 | 17:23:32,284 | 66 | 876,70 | |
| 66 | 876,70 | |||
| 66 | 876,70 | |||
| 07.11.2025 | 17:23:32,133 | 134 | 876,70 | |
| 34 | 876,70 | |||
| 134 | 876,70 | |||
| 100 | 876,70 | |||
| 07.11.2025 | 17:23:23,188 | 100 | 876,70 | |
| 100 | 876,70 | |||
| 100 | 876,70 | |||
| 07.11.2025 | 17:22:40,313 | 83 | 875,40 | |
| 83 | 875,40 | |||
| 83 | 875,40 | |||
| 07.11.2025 | 17:22:28,088 | 39 | 875,60 | |
| 39 | 875,60 | |||
| 39 | 875,60 | |||
| 07.11.2025 | 17:22:26,479 | 2 | 875,70 | |
| 2 | 875,70 | |||
| 2 | 875,70 | |||
| 07.11.2025 | 17:22:12,567 | 52 | 875,60 | |
| 2 | 875,60 | |||
| 50 | 875,60 | |||
| 52 | 875,60 | |||
| 07.11.2025 | 17:21:54,799 | 100 | 875,60 | |
| 100 | 875,60 | |||
| 100 | 875,60 | |||
| 07.11.2025 | 17:21:33,351 | 100 | 875,80 | |
| 100 | 875,80 | |||
| 100 | 875,80 | |||
| 07.11.2025 | 17:21:30,985 | 6 | 875,80 | |
| 6 | 875,80 | |||
| 6 | 875,80 | |||
| 07.11.2025 | 17:21:06,597 | 10 | 875,60 | |
| 10 | 875,60 | |||
| 10 | 875,60 | |||
| 07.11.2025 | 17:20:59,997 | 5 | 875,30 | |
| 5 | 875,30 | |||
| 5 | 875,30 | |||
| 07.11.2025 | 17:20:39,663 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 07.11.2025 | 17:20:35,955 | 16 | 875,00 | |
| 5 | 875,00 | |||
| 16 | 875,00 | |||
| 11 | 875,00 | |||
| 07.11.2025 | 17:20:15,215 | 4 | 874,80 | |
| 4 | 874,80 | |||
| 4 | 874,80 | |||
| 07.11.2025 | 17:19:20,212 | 16 | 874,90 | |
| 16 | 874,90 | |||
| 16 | 874,90 | |||
| 07.11.2025 | 17:18:28,494 | 100 | 874,80 | |
| 100 | 874,80 | |||
| 100 | 874,80 | |||
| 07.11.2025 | 17:18:20,432 | 100 | 874,80 | |
| 100 | 874,80 | |||
| 100 | 874,80 | |||
| 07.11.2025 | 17:17:53,707 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 07.11.2025 | 17:17:13,107 | 13 | 874,90 | |
| 13 | 874,90 | |||
| 13 | 874,90 | |||
| 07.11.2025 | 17:17:03,775 | 3 | 874,70 | |
| 3 | 874,70 | |||
| 3 | 874,70 | |||
| 07.11.2025 | 17:16:08,400 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 07.11.2025 | 17:15:40,856 | 10 | 873,70 | |
| 10 | 873,70 | |||
| 10 | 873,70 | |||
| 07.11.2025 | 17:15:27,288 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 07.11.2025 | 17:15:14,640 | 1 | 873,80 | |
| 1 | 873,80 | |||
| 1 | 873,80 | |||
| 07.11.2025 | 17:13:37,580 | 14 | 874,40 | |
| 14 | 874,40 | |||
| 14 | 874,40 | |||
| 07.11.2025 | 17:13:06,470 | 100 | 873,30 | |
| 100 | 873,30 | |||
| 100 | 873,30 | |||
| 07.11.2025 | 17:13:00,663 | 25 | 873,10 | |
| 25 | 873,10 | |||
| 25 | 873,10 | |||
| 07.11.2025 | 17:12:55,955 | 25 | 873,00 | |
| 25 | 873,00 | |||
| 25 | 873,00 | |||
| 07.11.2025 | 17:12:17,660 | 11 | 874,00 | |
| 11 | 874,00 | |||
| 11 | 874,00 | |||
| 07.11.2025 | 17:12:10,992 | 1 | 874,00 | |
| 1 | 874,00 | |||
| 1 | 874,00 | |||
| 07.11.2025 | 17:11:37,640 | 10 | 874,60 | |
| 10 | 874,60 | |||
| 10 | 874,60 | |||
| 07.11.2025 | 17:11:22,264 | 2 | 874,50 | |
| 2 | 874,50 | |||
| 2 | 874,50 | |||
| 07.11.2025 | 17:11:09,699 | 100 | 874,50 | |
| 100 | 874,50 | |||
| 100 | 874,50 | |||
| 07.11.2025 | 17:11:04,295 | 9 | 874,70 | |
| 9 | 874,70 | |||
| 9 | 874,70 | |||
| 07.11.2025 | 17:11:00,223 | 10 | 874,40 | |
| 10 | 874,40 | |||
| 10 | 874,40 | |||
| 07.11.2025 | 17:10:37,173 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 07.11.2025 | 17:10:27,191 | 25 | 874,50 | |
| 25 | 874,50 | |||
| 25 | 874,50 | |||
| 07.11.2025 | 17:09:17,415 | 15 | 874,80 | |
| 15 | 874,80 | |||
| 15 | 874,80 | |||
| 07.11.2025 | 17:09:16,475 | 10 | 874,60 | |
| 10 | 874,60 | |||
| 10 | 874,60 | |||
| 07.11.2025 | 17:08:43,252 | 20 | 874,80 | |
| 20 | 874,80 | |||
| 20 | 874,80 | |||
| 07.11.2025 | 17:08:43,196 | 4 | 875,00 | |
| 4 | 875,00 | |||
| 4 | 875,00 | |||
| 07.11.2025 | 17:08:35,407 | 1 | 875,30 | |
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 07.11.2025 | 17:08:23,112 | 10 | 875,30 | |
| 10 | 875,30 | |||
| 10 | 875,30 | |||
| 07.11.2025 | 17:07:46,640 | 1 | 876,20 | |
| 1 | 876,20 | |||
| 1 | 876,20 | |||
| 07.11.2025 | 17:07:20,253 | 1 | 876,10 | |
| 1 | 876,10 | |||
| 1 | 876,10 | |||
| 07.11.2025 | 17:07:13,012 | 12 | 875,60 | |
| 12 | 875,60 | |||
| 12 | 875,60 | |||
| 07.11.2025 | 17:07:01,394 | 3 | 875,80 | |
| 3 | 875,80 | |||
| 3 | 875,80 | |||
| 07.11.2025 | 17:06:48,308 | 1 | 876,30 | |
| 1 | 876,30 | |||
| 1 | 876,30 | |||
| 07.11.2025 | 17:06:38,360 | 1 | 876,60 | |
| 1 | 876,60 | |||
| 1 | 876,60 | |||
| 07.11.2025 | 17:05:42,538 | 2 | 876,60 | |
| 2 | 876,60 | |||
| 2 | 876,60 | |||
| 07.11.2025 | 17:05:38,098 | 18 | 876,60 | |
| 18 | 876,60 | |||
| 18 | 876,60 | |||
| 07.11.2025 | 17:05:22,434 | 2 | 875,60 | |
| 2 | 875,60 | |||
| 2 | 875,60 | |||
| 07.11.2025 | 17:05:18,813 | 1 | 875,40 | |
| 1 | 875,40 | |||
| 1 | 875,40 | |||
| 07.11.2025 | 17:04:53,524 | 1 | 876,10 | |
| 1 | 876,10 | |||
| 1 | 876,10 | |||
| 07.11.2025 | 17:04:41,939 | 100 | 875,70 | |
| 100 | 875,70 | |||
| 100 | 875,70 | |||
| 07.11.2025 | 17:04:41,876 | 3 | 875,60 | |
| 3 | 875,60 | |||
| 3 | 875,60 | |||
| 07.11.2025 | 17:04:31,071 | 22 | 875,50 | |
| 22 | 875,50 | |||
| 22 | 875,50 | |||
| 07.11.2025 | 17:04:28,231 | 20 | 875,70 | |
| 20 | 875,70 | |||
| 20 | 875,70 | |||
| 07.11.2025 | 17:04:17,751 | 1 | 875,40 | |
| 1 | 875,40 | |||
| 1 | 875,40 | |||
| 07.11.2025 | 17:03:33,972 | 1 | 877,20 | |
| 1 | 877,20 | |||
| 1 | 877,20 | |||
| 07.11.2025 | 17:03:30,019 | 1 | 877,80 | |
| 1 | 877,80 | |||
| 1 | 877,80 | |||
| 07.11.2025 | 17:03:12,744 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 07.11.2025 | 17:03:04,291 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 07.11.2025 | 17:02:40,294 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 07.11.2025 | 17:02:37,836 | 3 | 877,20 | |
| 3 | 877,20 | |||
| 3 | 877,20 | |||
| 07.11.2025 | 17:02:29,190 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 07.11.2025 | 17:02:01,668 | 20 | 876,80 | |
| 20 | 876,80 | |||
| 20 | 876,80 | |||
| 07.11.2025 | 17:01:00,764 | 8 | 876,80 | |
| 8 | 876,80 | |||
| 8 | 876,80 | |||
| 07.11.2025 | 17:00:25,808 | 10 | 876,30 | |
| 10 | 876,30 | |||
| 10 | 876,30 | |||
| 07.11.2025 | 16:59:16,226 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 07.11.2025 | 16:59:07,561 | 29 | 875,40 | |
| 29 | 875,40 | |||
| 29 | 875,40 | |||
| 07.11.2025 | 16:58:16,093 | 1 | 876,40 | |
| 1 | 876,40 | |||
| 1 | 876,40 | |||
| 07.11.2025 | 16:57:56,337 | 9 | 877,30 | |
| 9 | 877,30 | |||
| 9 | 877,30 | |||
| 07.11.2025 | 16:57:26,017 | 70 | 876,90 | |
| 70 | 876,90 | |||
| 70 | 876,90 | |||
| 07.11.2025 | 16:57:13,036 | 1 | 877,10 | |
| 1 | 877,10 | |||
| 1 | 877,10 | |||
| 07.11.2025 | 16:56:59,453 | 1 | 876,90 | |
| 1 | 876,90 | |||
| 1 | 876,90 | |||
| 07.11.2025 | 16:56:40,035 | 50 | 877,50 | |
| 50 | 877,50 | |||
| 50 | 877,50 | |||
| 07.11.2025 | 16:56:28,876 | 2 | 877,50 | |
| 2 | 877,50 | |||
| 2 | 877,50 | |||
| 07.11.2025 | 16:56:13,505 | 1 | 877,20 | |
| 1 | 877,20 | |||
| 1 | 877,20 | |||
| 07.11.2025 | 16:55:44,814 | 9 | 877,00 | |
| 9 | 877,00 | |||
| 9 | 877,00 | |||
| 07.11.2025 | 16:55:44,650 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 07.11.2025 | 16:55:38,106 | 3 | 877,20 | |
| 3 | 877,20 | |||
| 3 | 877,20 | |||
| 07.11.2025 | 16:55:33,885 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 07.11.2025 | 16:55:30,560 | 20 | 877,40 | |
| 20 | 877,40 | |||
| 20 | 877,40 | |||
| 07.11.2025 | 16:54:41,481 | 2 | 878,40 | |
| 2 | 878,40 | |||
| 2 | 878,40 | |||
| 07.11.2025 | 16:54:12,883 | 13 | 877,80 | |
| 13 | 877,80 | |||
| 13 | 877,80 | |||
| 07.11.2025 | 16:54:08,121 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 07.11.2025 | 16:53:46,102 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 07.11.2025 | 16:53:43,874 | 34 | 876,80 | |
| 34 | 876,80 | |||
| 34 | 876,80 | |||
| 07.11.2025 | 16:53:43,399 | 134 | 876,80 | |
| 34 | 876,80 | |||
| 100 | 876,80 | |||
| 134 | 876,80 | |||
| 07.11.2025 | 16:53:38,891 | 100 | 876,80 | |
| 100 | 876,80 | |||
| 100 | 876,80 | |||
| 07.11.2025 | 16:53:31,720 | 1 | 876,60 | |
| 1 | 876,60 | |||
| 1 | 876,60 | |||
| 07.11.2025 | 16:53:13,218 | 1 | 876,60 | |
| 1 | 876,60 | |||
| 1 | 876,60 | |||
| 07.11.2025 | 16:53:11,504 | 1 | 876,80 | |
| 1 | 876,80 | |||
| 1 | 876,80 | |||
| 07.11.2025 | 16:52:58,663 | 20 | 876,00 | |
| 20 | 876,00 | |||
| 20 | 876,00 | |||
| 07.11.2025 | 16:52:45,497 | 10 | 876,20 | |
| 10 | 876,20 | |||
| 10 | 876,20 | |||
| 07.11.2025 | 16:52:35,800 | 6 | 876,00 | |
| 6 | 876,00 | |||
| 6 | 876,00 | |||
| 07.11.2025 | 16:52:15,719 | 2 | 875,70 | |
| 2 | 875,70 | |||
| 2 | 875,70 | |||
| 07.11.2025 | 16:52:14,488 | 13 | 875,30 | |
| 13 | 875,30 | |||
| 13 | 875,30 | |||
| 07.11.2025 | 16:51:56,742 | 70 | 875,10 | |
| 70 | 875,10 | |||
| 70 | 875,10 | |||
| 07.11.2025 | 16:51:47,419 | 2 | 875,50 | |
| 2 | 875,50 | |||
| 2 | 875,50 | |||
| 07.11.2025 | 16:50:51,610 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 07.11.2025 | 16:50:51,103 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 07.11.2025 | 16:50:41,159 | 10 | 874,40 | |
| 10 | 874,40 | |||
| 10 | 874,40 | |||
| 07.11.2025 | 16:50:36,619 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 07.11.2025 | 16:50:27,715 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 07.11.2025 | 16:50:17,608 | 12 | 873,90 | |
| 12 | 873,90 | |||
| 12 | 873,90 | |||
| 07.11.2025 | 16:49:45,288 | 100 | 873,00 | |
| 100 | 873,00 | |||
| 100 | 873,00 | |||
| 07.11.2025 | 16:49:18,380 | 80 | 872,50 | |
| 80 | 872,50 | |||
| 80 | 872,50 | |||
| 07.11.2025 | 16:49:11,118 | 2 | 872,60 | |
| 2 | 872,60 | |||
| 2 | 872,60 | |||
| 07.11.2025 | 16:49:11,004 | 11 | 873,00 | |
| 5 | 873,00 | |||
| 11 | 873,00 | |||
| 6 | 873,00 | |||
| 07.11.2025 | 16:48:44,847 | 5 | 873,30 | |
| 5 | 873,30 | |||
| 5 | 873,30 | |||
| 07.11.2025 | 16:48:16,546 | 10 | 873,30 | |
| 10 | 873,30 | |||
| 10 | 873,30 | |||
| 07.11.2025 | 16:48:09,556 | 2 | 873,20 | |
| 2 | 873,20 | |||
| 2 | 873,20 | |||
| 07.11.2025 | 16:48:01,008 | 100 | 874,10 | |
| 100 | 874,10 | |||
| 100 | 874,10 | |||
| 07.11.2025 | 16:47:53,676 | 24 | 874,10 | |
| 24 | 874,10 | |||
| 24 | 874,10 | |||
| 07.11.2025 | 16:47:28,081 | 10 | 873,60 | |
| 10 | 873,60 | |||
| 10 | 873,60 | |||
| 07.11.2025 | 16:47:14,046 | 2 | 873,60 | |
| 2 | 873,60 | |||
| 2 | 873,60 | |||
| 07.11.2025 | 16:47:07,282 | 100 | 874,00 | |
| 100 | 874,00 | |||
| 100 | 874,00 | |||
| 07.11.2025 | 16:47:04,404 | 4 | 874,00 | |
| 4 | 874,00 | |||
| 4 | 874,00 | |||
| 07.11.2025 | 16:46:34,234 | 2 | 874,00 | |
| 2 | 874,00 | |||
| 2 | 874,00 | |||
| 07.11.2025 | 16:46:30,008 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 07.11.2025 | 16:46:26,357 | 2 | 874,00 | |
| 2 | 874,00 | |||
| 2 | 874,00 | |||
| 07.11.2025 | 16:45:59,297 | 10 | 874,20 | |
| 10 | 874,20 | |||
| 10 | 874,20 | |||
| 07.11.2025 | 16:45:52,303 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 07.11.2025 | 16:45:45,689 | 5 | 874,20 | |
| 5 | 874,20 | |||
| 5 | 874,20 | |||
| 07.11.2025 | 16:45:18,244 | 15 | 873,70 | |
| 15 | 873,70 | |||
| 15 | 873,70 | |||
| 07.11.2025 | 16:45:13,781 | 15 | 873,90 | |
| 15 | 873,90 | |||
| 15 | 873,90 | |||
| 07.11.2025 | 16:43:42,077 | 5 | 874,20 | |
| 5 | 874,20 | |||
| 5 | 874,20 | |||
| 07.11.2025 | 16:42:46,257 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 07.11.2025 | 16:42:44,792 | 6 | 873,90 | |
| 6 | 873,90 | |||
| 6 | 873,90 | |||
| 07.11.2025 | 16:42:36,306 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 07.11.2025 | 16:42:31,042 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 07.11.2025 | 16:42:15,552 | 15 | 874,40 | |
| 10 | 874,40 | |||
| 15 | 874,40 | |||
| 5 | 874,40 | |||
| 07.11.2025 | 16:42:12,689 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 07.11.2025 | 16:42:11,079 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 07.11.2025 | 16:42:00,997 | 2 | 874,50 | |
| 2 | 874,50 | |||
| 2 | 874,50 | |||
| 07.11.2025 | 16:41:50,465 | 12 | 874,60 | |
| 12 | 874,60 | |||
| 12 | 874,60 | |||
| 07.11.2025 | 16:41:49,617 | 100 | 874,60 | |
| 36 | 874,60 | |||
| 25 | 874,60 | |||
| 100 | 874,60 | |||
| 39 | 874,60 | |||
| 07.11.2025 | 16:41:49,258 | 100 | 874,60 | |
| 100 | 874,60 | |||
| 100 | 874,60 | |||
| 07.11.2025 | 16:41:43,996 | 100 | 874,60 | |
| 25 | 874,60 | |||
| 9 | 874,60 | |||
| 5 | 874,60 | |||
| 5 | 874,60 | |||
| 10 | 874,60 | |||
| 15 | 874,60 | |||
| 31 | 874,60 | |||
| 100 | 874,60 | |||
| 07.11.2025 | 16:41:43,841 | 100 | 874,60 | |
| 1 | 874,60 | |||
| 100 | 874,60 | |||
| 1 | 874,60 | |||
| 2 | 874,60 | |||
| 9 | 874,60 | |||
| 2 | 874,60 | |||
| 15 | 874,60 | |||
| 40 | 874,60 | |||
| 30 | 874,60 | |||
| 07.11.2025 | 16:41:43,658 | 53 | 875,00 | |
| 50 | 875,00 | |||
| 3 | 875,00 | |||
| 53 | 875,00 | |||
| 07.11.2025 | 16:41:21,093 | 19 | 875,60 | |
| 19 | 875,60 | |||
| 19 | 875,60 | |||
| 07.11.2025 | 16:41:20,884 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 07.11.2025 | 16:41:15,879 | 5 | 876,30 | |
| 5 | 876,30 | |||
| 5 | 876,30 | |||
| 07.11.2025 | 16:40:42,899 | 1 | 876,90 | |
| 1 | 876,90 | |||
| 1 | 876,90 | |||
| 07.11.2025 | 16:40:14,645 | 4 | 876,60 | |
| 4 | 876,60 | |||
| 4 | 876,60 | |||
| 07.11.2025 | 16:39:33,750 | 10 | 877,00 | |
| 10 | 877,00 | |||
| 10 | 877,00 | |||
| 07.11.2025 | 16:39:05,939 | 40 | 877,60 | |
| 40 | 877,60 | |||
| 40 | 877,60 | |||
| 07.11.2025 | 16:38:30,675 | 16 | 877,00 | |
| 15 | 877,00 | |||
| 16 | 877,00 | |||
| 1 | 877,00 | |||
| 07.11.2025 | 16:38:15,711 | 1 100 | 877,00 | |
| 34 | 877,00 | |||
| 1 066 | 877,00 | |||
| 1 100 | 877,00 | |||
| 07.11.2025 | 16:38:06,909 | 100 | 877,30 | |
| 100 | 877,30 | |||
| 100 | 877,30 | |||
| 07.11.2025 | 16:38:05,178 | 100 | 877,30 | |
| 100 | 877,30 | |||
| 100 | 877,30 | |||
| 07.11.2025 | 16:37:33,443 | 1 | 878,20 | |
| 1 | 878,20 | |||
| 1 | 878,20 | |||
| 07.11.2025 | 16:37:14,696 | 10 | 878,80 | |
| 10 | 878,80 | |||
| 10 | 878,80 | |||
| 07.11.2025 | 16:37:13,134 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 07.11.2025 | 16:36:02,552 | 1 | 878,00 | |
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 07.11.2025 | 16:35:35,779 | 85 | 878,00 | |
| 85 | 878,00 | |||
| 85 | 878,00 | |||
| 07.11.2025 | 16:35:25,489 | 32 | 878,10 | |
| 32 | 878,10 | |||
| 32 | 878,10 | |||
| 07.11.2025 | 16:35:24,266 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 07.11.2025 | 16:34:59,232 | 2 | 877,30 | |
| 2 | 877,30 | |||
| 2 | 877,30 | |||
| 07.11.2025 | 16:34:43,138 | 2 | 877,70 | |
| 2 | 877,70 | |||
| 2 | 877,70 | |||
| 07.11.2025 | 16:34:42,333 | 1 | 878,00 | |
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 07.11.2025 | 16:33:22,279 | 5 | 879,00 | |
| 5 | 879,00 | |||
| 5 | 879,00 | |||
| 07.11.2025 | 16:33:09,501 | 14 | 878,50 | |
| 14 | 878,50 | |||
| 14 | 878,50 | |||
| 07.11.2025 | 16:33:09,414 | 7 | 878,60 | |
| 7 | 878,60 | |||
| 7 | 878,60 | |||
| 07.11.2025 | 16:33:09,355 | 26 | 878,60 | |
| 26 | 878,60 | |||
| 26 | 878,60 | |||
| 07.11.2025 | 16:32:34,294 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 07.11.2025 | 16:32:19,862 | 9 | 877,50 | |
| 4 | 877,50 | |||
| 5 | 877,50 | |||
| 9 | 877,50 | |||
| 07.11.2025 | 16:32:19,782 | 23 | 877,50 | |
| 18 | 877,50 | |||
| 5 | 877,50 | |||
| 23 | 877,50 | |||
| 07.11.2025 | 16:32:07,667 | 3 | 878,20 | |
| 3 | 878,20 | |||
| 3 | 878,20 | |||
| 07.11.2025 | 16:32:04,343 | 1 | 878,50 | |
| 1 | 878,50 | |||
| 1 | 878,50 | |||
| 07.11.2025 | 16:31:31,734 | 10 | 878,50 | |
| 10 | 878,50 | |||
| 10 | 878,50 | |||
| 07.11.2025 | 16:31:11,858 | 5 | 879,10 | |
| 5 | 879,10 | |||
| 5 | 879,10 | |||
| 07.11.2025 | 16:31:10,957 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 07.11.2025 | 16:29:50,501 | 1 | 880,30 | |
| 1 | 880,30 | |||
| 1 | 880,30 | |||
| 07.11.2025 | 16:29:49,102 | 3 | 880,30 | |
| 3 | 880,30 | |||
| 3 | 880,30 | |||
| 07.11.2025 | 16:29:48,598 | 2 | 880,50 | |
| 2 | 880,50 | |||
| 2 | 880,50 | |||
| 07.11.2025 | 16:29:00,727 | 2 | 881,30 | |
| 2 | 881,30 | |||
| 2 | 881,30 | |||
| 07.11.2025 | 16:27:06,257 | 10 | 883,10 | |
| 10 | 883,10 | |||
| 10 | 883,10 | |||
| 07.11.2025 | 16:26:07,076 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 07.11.2025 | 16:25:46,365 | 2 | 882,00 | |
| 2 | 882,00 | |||
| 2 | 882,00 | |||
| 07.11.2025 | 16:25:41,494 | 1 | 881,30 | |
| 1 | 881,30 | |||
| 1 | 881,30 | |||
| 07.11.2025 | 16:25:25,720 | 20 | 881,30 | |
| 20 | 881,30 | |||
| 20 | 881,30 | |||
| 07.11.2025 | 16:24:30,730 | 1 | 882,30 | |
| 1 | 882,30 | |||
| 1 | 882,30 | |||
| 07.11.2025 | 16:24:05,653 | 38 | 881,60 | |
| 38 | 881,60 | |||
| 38 | 881,60 | |||
| 07.11.2025 | 16:23:42,555 | 1 | 882,50 | |
| 1 | 882,50 | |||
| 1 | 882,50 | |||
| 07.11.2025 | 16:23:26,063 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 07.11.2025 | 16:23:03,233 | 4 | 883,70 | |
| 4 | 883,70 | |||
| 4 | 883,70 | |||
| 07.11.2025 | 16:21:58,963 | 3 | 883,10 | |
| 3 | 883,10 | |||
| 3 | 883,10 | |||
| 07.11.2025 | 16:21:44,663 | 8 | 883,80 | |
| 8 | 883,80 | |||
| 8 | 883,80 | |||
| 07.11.2025 | 16:21:43,933 | 7 | 884,00 | |
| 7 | 884,00 | |||
| 7 | 884,00 | |||
| 07.11.2025 | 16:21:23,363 | 50 | 883,80 | |
| 50 | 883,80 | |||
| 50 | 883,80 | |||
| 07.11.2025 | 16:21:21,471 | 4 | 883,40 | |
| 4 | 883,40 | |||
| 4 | 883,40 | |||
| 07.11.2025 | 16:20:45,824 | 2 | 883,90 | |
| 2 | 883,90 | |||
| 2 | 883,90 | |||
| 07.11.2025 | 16:20:43,414 | 8 | 884,00 | |
| 8 | 884,00 | |||
| 8 | 884,00 | |||
| 07.11.2025 | 16:20:37,463 | 3 | 883,70 | |
| 3 | 883,70 | |||
| 3 | 883,70 | |||
| 07.11.2025 | 16:19:55,020 | 3 | 883,60 | |
| 3 | 883,60 | |||
| 3 | 883,60 | |||
| 07.11.2025 | 16:19:31,617 | 3 | 883,60 | |
| 3 | 883,60 | |||
| 3 | 883,60 | |||
| 07.11.2025 | 16:19:23,192 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 07.11.2025 | 16:19:11,376 | 1 | 883,20 | |
| 1 | 883,20 | |||
| 1 | 883,20 | |||
| 07.11.2025 | 16:18:53,836 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 07.11.2025 | 16:18:44,847 | 1 | 883,10 | |
| 1 | 883,10 | |||
| 1 | 883,10 | |||
| 07.11.2025 | 16:18:11,047 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 07.11.2025 | 16:17:44,383 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 07.11.2025 | 16:17:21,163 | 2 | 882,30 | |
| 2 | 882,30 | |||
| 2 | 882,30 | |||
| 07.11.2025 | 16:17:20,162 | 1 | 882,30 | |
| 1 | 882,30 | |||
| 1 | 882,30 | |||
| 07.11.2025 | 16:17:09,320 | 2 | 883,20 | |
| 2 | 883,20 | |||
| 2 | 883,20 | |||
| 07.11.2025 | 16:17:02,273 | 7 | 883,50 | |
| 7 | 883,50 | |||
| 7 | 883,50 | |||
| 07.11.2025 | 16:14:52,056 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 07.11.2025 | 16:14:49,745 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 07.11.2025 | 16:13:20,676 | 7 | 882,80 | |
| 7 | 882,80 | |||
| 7 | 882,80 | |||
| 07.11.2025 | 16:13:12,545 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 07.11.2025 | 16:12:14,178 | 1 | 883,20 | |
| 1 | 883,20 | |||
| 1 | 883,20 | |||
| 07.11.2025 | 16:12:11,663 | 4 | 882,80 | |
| 4 | 882,80 | |||
| 4 | 882,80 | |||
| 07.11.2025 | 16:11:32,453 | 1 | 884,00 | |
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 07.11.2025 | 16:11:30,224 | 20 | 884,40 | |
| 20 | 884,40 | |||
| 20 | 884,40 | |||
| 07.11.2025 | 16:10:37,836 | 3 | 883,60 | |
| 3 | 883,60 | |||
| 3 | 883,60 | |||
| 07.11.2025 | 16:10:19,021 | 2 | 883,40 | |
| 2 | 883,40 | |||
| 2 | 883,40 | |||
| 07.11.2025 | 16:10:12,563 | 6 | 883,00 | |
| 6 | 883,00 | |||
| 6 | 883,00 | |||
| 07.11.2025 | 16:09:48,502 | 4 | 882,20 | |
| 4 | 882,20 | |||
| 4 | 882,20 | |||
| 07.11.2025 | 16:09:37,675 | 5 | 881,70 | |
| 5 | 881,70 | |||
| 5 | 881,70 | |||
| 07.11.2025 | 16:09:26,156 | 5 | 880,20 | |
| 5 | 880,20 | |||
| 5 | 880,20 | |||
| 07.11.2025 | 16:09:09,116 | 587 | 880,10 | |
| 10 | 880,10 | |||
| 577 | 880,10 | |||
| 587 | 880,10 | |||
| 07.11.2025 | 16:08:35,688 | 135 | 879,30 | |
| 1 | 879,30 | |||
| 1 | 879,30 | |||
| 130 | 879,30 | |||
| 3 | 879,30 | |||
| 100 | 879,30 | |||
| 1 | 879,30 | |||
| 34 | 879,30 | |||
| 07.11.2025 | 16:08:16,894 | 100 | 879,30 | |
| 100 | 879,30 | |||
| 100 | 879,30 | |||
| 07.11.2025 | 16:08:12,840 | 4 | 879,00 | |
| 4 | 879,00 | |||
| 4 | 879,00 | |||
| 07.11.2025 | 16:08:09,455 | 17 | 878,80 | |
| 17 | 878,80 | |||
| 17 | 878,80 | |||
| 07.11.2025 | 16:08:00,930 | 4 | 878,60 | |
| 4 | 878,60 | |||
| 4 | 878,60 | |||
| 07.11.2025 | 16:07:59,478 | 2 | 878,70 | |
| 2 | 878,70 | |||
| 2 | 878,70 | |||
| 07.11.2025 | 16:07:43,932 | 3 | 878,90 | |
| 3 | 878,90 | |||
| 3 | 878,90 | |||
| 07.11.2025 | 16:07:27,774 | 1 | 878,90 | |
| 1 | 878,90 | |||
| 1 | 878,90 | |||
| 07.11.2025 | 16:07:24,790 | 25 | 878,50 | |
| 25 | 878,50 | |||
| 10 | 878,50 | |||
| 12 | 878,50 | |||
| 3 | 878,50 | |||
| 07.11.2025 | 16:07:24,671 | 13 | 878,50 | |
| 2 | 878,50 | |||
| 1 | 878,50 | |||
| 10 | 878,50 | |||
| 13 | 878,50 | |||
| 07.11.2025 | 16:07:24,586 | 53 | 879,00 | |
| 53 | 879,00 | |||
| 53 | 879,00 | |||
| 07.11.2025 | 16:07:05,481 | 6 | 879,10 | |
| 6 | 879,10 | |||
| 6 | 879,10 | |||
| 07.11.2025 | 16:06:55,757 | 10 | 879,10 | |
| 5 | 879,10 | |||
| 10 | 879,10 | |||
| 5 | 879,10 | |||
| 07.11.2025 | 16:06:55,597 | 15 | 879,40 | |
| 15 | 879,40 | |||
| 15 | 879,40 | |||
| 07.11.2025 | 16:06:37,660 | 3 | 879,90 | |
| 3 | 879,90 | |||
| 3 | 879,90 | |||
| 07.11.2025 | 16:06:37,107 | 222 | 879,90 | |
| 2 | 879,90 | |||
| 3 | 879,90 | |||
| 4 | 879,90 | |||
| 9 | 879,90 | |||
| 5 | 879,90 | |||
| 5 | 879,90 | |||
| 49 | 879,90 | |||
| 5 | 879,90 | |||
| 100 | 879,90 | |||
| 35 | 879,90 | |||
| 3 | 879,90 | |||
| 10 | 879,90 | |||
| 10 | 879,90 | |||
| 4 | 879,90 | |||
| 3 | 879,90 | |||
| 45 | 879,90 | |||
| 3 | 879,90 | |||
| 2 | 879,90 | |||
| 2 | 879,90 | |||
| 15 | 879,90 | |||
| 2 | 879,90 | |||
| 5 | 879,90 | |||
| 15 | 879,90 | |||
| 3 | 879,90 | |||
| 1 | 879,90 | |||
| 2 | 879,90 | |||
| 3 | 879,90 | |||
| 10 | 879,90 | |||
| 6 | 879,90 | |||
| 1 | 879,90 | |||
| 16 | 879,90 | |||
| 3 | 879,90 | |||
| 58 | 879,90 | |||
| 5 | 879,90 | |||
| 07.11.2025 | 16:06:36,965 | 5 | 880,00 | |
| 5 | 880,00 | |||
| 5 | 880,00 | |||
| 07.11.2025 | 16:06:27,931 | 52 | 880,10 | |
| 52 | 880,10 | |||
| 52 | 880,10 | |||
| 07.11.2025 | 16:06:20,769 | 100 | 880,30 | |
| 95 | 880,30 | |||
| 100 | 880,30 | |||
| 5 | 880,30 | |||
| 07.11.2025 | 16:06:15,771 | 100 | 880,80 | |
| 100 | 880,80 | |||
| 100 | 880,80 | |||
| 07.11.2025 | 16:06:15,631 | 20 | 881,00 | |
| 20 | 881,00 | |||
| 20 | 881,00 | |||
| 07.11.2025 | 16:05:34,484 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 07.11.2025 | 16:05:30,276 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 07.11.2025 | 16:05:13,769 | 4 | 882,20 | |
| 4 | 882,20 | |||
| 4 | 882,20 | |||
| 07.11.2025 | 16:04:44,415 | 2 | 881,60 | |
| 2 | 881,60 | |||
| 2 | 881,60 | |||
| 07.11.2025 | 16:04:43,611 | 1 | 881,70 | |
| 1 | 881,70 | |||
| 1 | 881,70 | |||
| 07.11.2025 | 16:04:04,647 | 100 | 881,10 | |
| 100 | 881,10 | |||
| 100 | 881,10 | |||
| 07.11.2025 | 16:03:33,210 | 76 | 882,00 | |
| 76 | 882,00 | |||
| 76 | 882,00 | |||
| 07.11.2025 | 16:03:03,830 | 6 | 883,60 | |
| 6 | 883,60 | |||
| 6 | 883,60 | |||
| 07.11.2025 | 16:02:32,129 | 15 | 885,70 | |
| 15 | 885,70 | |||
| 15 | 885,70 | |||
| 07.11.2025 | 16:02:29,723 | 20 | 885,00 | |
| 20 | 885,00 | |||
| 20 | 885,00 | |||
| 07.11.2025 | 16:02:07,777 | 8 | 885,80 | |
| 8 | 885,80 | |||
| 8 | 885,80 | |||
| 07.11.2025 | 16:02:05,936 | 1 | 885,90 | |
| 1 | 885,90 | |||
| 1 | 885,90 | |||
| 07.11.2025 | 16:00:38,510 | 3 | 888,40 | |
| 3 | 888,40 | |||
| 3 | 888,40 | |||
| 07.11.2025 | 16:00:34,282 | 1 | 888,70 | |
| 1 | 888,70 | |||
| 1 | 888,70 | |||
| 07.11.2025 | 16:00:01,682 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 07.11.2025 | 16:00:01,187 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 07.11.2025 | 15:59:48,481 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 07.11.2025 | 15:58:05,908 | 2 | 889,30 | |
| 2 | 889,30 | |||
| 2 | 889,30 | |||
| 07.11.2025 | 15:57:23,152 | 16 | 890,50 | |
| 16 | 890,50 | |||
| 16 | 890,50 | |||
| 07.11.2025 | 15:56:57,494 | 16 | 890,10 | |
| 16 | 890,10 | |||
| 16 | 890,10 | |||
| 07.11.2025 | 15:56:48,625 | 3 | 890,00 | |
| 3 | 890,00 | |||
| 3 | 890,00 | |||
| 07.11.2025 | 15:55:38,978 | 7 | 889,30 | |
| 7 | 889,30 | |||
| 7 | 889,30 | |||
| 07.11.2025 | 15:54:45,577 | 3 | 889,30 | |
| 3 | 889,30 | |||
| 3 | 889,30 | |||
| 07.11.2025 | 15:54:32,902 | 5 | 887,90 | |
| 5 | 887,90 | |||
| 5 | 887,90 | |||
| 07.11.2025 | 15:54:21,133 | 3 | 888,00 | |
| 3 | 888,00 | |||
| 3 | 888,00 | |||
| 07.11.2025 | 15:53:39,696 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 07.11.2025 | 15:53:04,606 | 1 | 887,70 | |
| 1 | 887,70 | |||
| 1 | 887,70 | |||
| 07.11.2025 | 15:52:46,131 | 2 | 886,70 | |
| 2 | 886,70 | |||
| 2 | 886,70 | |||
| 07.11.2025 | 15:52:30,142 | 3 | 886,50 | |
| 3 | 886,50 | |||
| 3 | 886,50 | |||
| 07.11.2025 | 15:51:20,387 | 30 | 884,70 | |
| 30 | 884,70 | |||
| 30 | 884,70 | |||
| 07.11.2025 | 15:51:11,052 | 10 | 885,50 | |
| 10 | 885,50 | |||
| 10 | 885,50 | |||
| 07.11.2025 | 15:51:07,580 | 5 | 885,70 | |
| 5 | 885,70 | |||
| 5 | 885,70 | |||
| 07.11.2025 | 15:50:43,679 | 30 | 885,20 | |
| 30 | 885,20 | |||
| 30 | 885,20 | |||
| 07.11.2025 | 15:50:03,157 | 15 | 885,10 | |
| 15 | 885,10 | |||
| 15 | 885,10 | |||
| 07.11.2025 | 15:49:50,968 | 7 | 884,50 | |
| 7 | 884,50 | |||
| 7 | 884,50 | |||
| 07.11.2025 | 15:48:33,806 | 7 | 887,10 | |
| 7 | 887,10 | |||
| 7 | 887,10 | |||
| 07.11.2025 | 15:48:20,238 | 2 | 886,60 | |
| 2 | 886,60 | |||
| 2 | 886,60 | |||
| 07.11.2025 | 15:46:56,512 | 13 | 887,30 | |
| 13 | 887,30 | |||
| 13 | 887,30 | |||
| 07.11.2025 | 15:46:49,586 | 5 | 888,00 | |
| 5 | 888,00 | |||
| 5 | 888,00 | |||
| 07.11.2025 | 15:46:26,585 | 4 | 890,20 | |
| 4 | 890,20 | |||
| 4 | 890,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,78 / Ask: 160,84
Umsatz: 84 345 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 70 105 TEUR -
Tesla Inc.
Bid: 375,80 / Ask: 376,20
Umsatz: 53 602 TEUR -
Novo-Nordisk AS
Bid: 39,55 / Ask: 39,595
Umsatz: 27 269 TEUR -
Amazon.com Inc.
Bid: 209,75 / Ask: 209,90
Umsatz: 25 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:39:41
Letzte Aktualisierung:
07.11.2025 @ 20:39:41