Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

830

1222

190,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	14:48:25,551	26		191,72
			26	191,72
			26	191,72
17.12.2025	14:48:21,050	4		191,72
			4	191,72
			4	191,72
17.12.2025	14:46:07,969	130		191,68
			130	191,68
			130	191,68
17.12.2025	14:44:33,465	50		191,74
			50	191,74
			50	191,74
17.12.2025	14:43:45,401	10		191,72
			10	191,72
			10	191,72
17.12.2025	14:43:21,551	7		191,66
			7	191,66
			7	191,66
17.12.2025	14:42:40,781	5		191,58
			5	191,58
			5	191,58
17.12.2025	14:42:15,609	6		191,70
			6	191,70
			6	191,70
17.12.2025	14:41:15,841	11		191,72
			11	191,72
			11	191,72
17.12.2025	14:40:34,095	31		191,86
			31	191,86
			31	191,86
17.12.2025	14:39:34,363	4		191,92
			4	191,92
			4	191,92
17.12.2025	14:38:56,995	3		191,76
			3	191,76
			3	191,76
17.12.2025	14:38:47,428	6		191,98
			6	191,98
			6	191,98
17.12.2025	14:38:11,050	2		192,04
			2	192,04
			2	192,04
17.12.2025	14:37:58,630	10		191,94
			10	191,94
			10	191,94
17.12.2025	14:37:43,717	15		191,88
			15	191,88
			15	191,88
17.12.2025	14:37:13,514	10		192,00
			10	192,00
			10	192,00
17.12.2025	14:37:00,415	9		192,02
			9	192,02
			9	192,02
17.12.2025	14:36:42,721	1		192,14
			1	192,14
			1	192,14
17.12.2025	14:34:36,294	1		192,16
			1	192,16
			1	192,16
17.12.2025	14:34:15,592	10		192,00
			10	192,00
			10	192,00
17.12.2025	14:33:52,120	11		192,00
			11	192,00
			11	192,00
17.12.2025	14:33:35,031	50		192,02
			50	192,02
			50	192,02
17.12.2025	14:31:28,870	500		191,82
			500	191,82
			500	191,82
17.12.2025	14:30:20,188	1		191,72
			1	191,72
			1	191,72
17.12.2025	14:29:42,740	17		191,80
			17	191,80
			17	191,80
17.12.2025	14:29:06,398	1		191,74
			1	191,74
			1	191,74
17.12.2025	14:28:48,184	25		191,86
			25	191,86
			25	191,86
17.12.2025	14:28:40,880	300		191,72
			300	191,72
			300	191,72
17.12.2025	14:28:17,331	52		191,66
			52	191,66
			52	191,66
17.12.2025	14:27:19,117	25		191,60
			25	191,60
			25	191,60
17.12.2025	14:25:28,056	22		191,70
			22	191,70
			22	191,70
17.12.2025	14:24:57,474	40		191,80
			40	191,80
			40	191,80
17.12.2025	14:24:39,388	30		191,80
			30	191,80
			30	191,80
17.12.2025	14:24:33,178	100		191,80
			100	191,80
			100	191,80
17.12.2025	14:23:45,645	500		191,66
			500	191,66
			500	191,66
17.12.2025	14:23:10,721	10		191,56
			10	191,56
			10	191,56
17.12.2025	14:22:48,255	4		191,36
			4	191,36
			4	191,36
17.12.2025	14:22:18,559	51		191,50
			51	191,50
			51	191,50
17.12.2025	14:22:01,900	8		191,36
			8	191,36
			8	191,36
17.12.2025	14:21:40,912	8		191,36
			8	191,36
			8	191,36
17.12.2025	14:20:20,631	300		191,30
			300	191,30
			300	191,30
17.12.2025	14:20:06,826	25		191,48
			25	191,48
			25	191,48
17.12.2025	14:20:03,719	45		191,48
			45	191,48
			45	191,48
17.12.2025	14:19:45,300	64		191,66
			64	191,66
			64	191,66
17.12.2025	14:19:34,876	26		191,68
			26	191,68
			26	191,68
17.12.2025	14:19:28,920	11		191,46
			11	191,46
			11	191,46
17.12.2025	14:19:05,902	30		191,34
			30	191,34
			30	191,34
17.12.2025	14:19:05,792	20		191,50
			20	191,50
			20	191,50
17.12.2025	14:19:05,660	6		191,62
			6	191,62
			6	191,62
17.12.2025	14:18:44,080	5		191,68
			5	191,68
			5	191,68
17.12.2025	14:18:31,014	1		191,74
			1	191,74
			1	191,74
17.12.2025	14:18:15,970	60		191,70
			60	191,70
			60	191,70
17.12.2025	14:18:09,969	200		191,80
			200	191,80
			200	191,80
17.12.2025	14:17:47,202	100		191,92
			100	191,92
			100	191,92
17.12.2025	14:17:14,544	3		192,04
			3	192,04
			3	192,04
17.12.2025	14:16:58,361	273		192,00
			2	192,00
			273	192,00
			10	192,00
			100	192,00
			30	192,00
			50	192,00
			10	192,00
			51	192,00
			20	192,00
17.12.2025	14:16:51,514	300		192,02
			300	192,02
			300	192,02
17.12.2025	14:16:45,142	10		192,02
			10	192,02
			10	192,02
17.12.2025	14:15:36,097	1		192,02
			1	192,02
			1	192,02
17.12.2025	14:14:52,460	8		192,16
			8	192,16
			8	192,16
17.12.2025	14:14:32,052	120		192,02
			120	192,02
			120	192,02
17.12.2025	14:14:28,500	500		192,02
			500	192,02
			500	192,02
17.12.2025	14:12:35,372	20		192,36
			20	192,36
			20	192,36
17.12.2025	14:12:14,054	10		192,36
			10	192,36
			10	192,36
17.12.2025	14:11:44,823	2		192,36
			2	192,36
			2	192,36
17.12.2025	14:11:44,716	6		192,22
			6	192,22
			6	192,22
17.12.2025	14:10:17,139	5		192,30
			5	192,30
			5	192,30
17.12.2025	14:09:15,303	9		192,32
			9	192,32
			9	192,32
17.12.2025	14:09:10,459	3		192,18
			3	192,18
			3	192,18
17.12.2025	14:08:37,525	1		192,38
			1	192,38
			1	192,38
17.12.2025	14:07:40,344	10		192,42
			10	192,42
			10	192,42
17.12.2025	14:06:42,987	25		192,26
			25	192,26
			25	192,26
17.12.2025	14:06:24,444	25		192,16
			25	192,16
			25	192,16
17.12.2025	14:06:22,892	8		192,06
			8	192,06
			8	192,06
17.12.2025	14:06:06,796	1		192,18
			1	192,18
			1	192,18
17.12.2025	14:05:34,000	5		192,24
			5	192,24
			5	192,24
17.12.2025	14:05:07,149	2		192,34
			2	192,34
			2	192,34
17.12.2025	14:04:38,281	160		192,34
			160	192,34
			160	192,34
17.12.2025	14:04:35,432	500		192,34
			500	192,34
			500	192,34
17.12.2025	14:04:09,695	17		192,40
			17	192,40
			17	192,40
17.12.2025	14:04:05,658	3		192,42
			3	192,42
			3	192,42
17.12.2025	14:03:27,645	1		192,42
			1	192,42
			1	192,42
17.12.2025	14:03:12,908	2		192,58
			2	192,58
			2	192,58
17.12.2025	14:02:05,020	7		192,44
			7	192,44
			7	192,44
17.12.2025	14:01:59,479	20		192,52
			20	192,52
			20	192,52
17.12.2025	14:00:16,936	259		192,48
			259	192,48
			259	192,48
17.12.2025	14:00:05,745	20		192,36
			20	192,36
			20	192,36
17.12.2025	13:59:38,752	100		192,46
			100	192,46
			100	192,46
17.12.2025	13:59:38,317	22		192,46
			22	192,46
			22	192,46
17.12.2025	13:59:14,547	4		192,36
			4	192,36
			4	192,36
17.12.2025	13:58:55,784	300		192,40
			300	192,40
			300	192,40
17.12.2025	13:58:29,379	50		192,36
			50	192,36
			50	192,36
17.12.2025	13:57:59,289	5		192,44
			5	192,44
			5	192,44
17.12.2025	13:57:46,471	50		192,36
			50	192,36
			50	192,36
17.12.2025	13:57:46,051	11		192,50
			11	192,50
			11	192,50
17.12.2025	13:55:30,631	5		192,76
			5	192,76
			5	192,76
17.12.2025	13:55:29,142	3		192,76
			3	192,76
			3	192,76
17.12.2025	13:55:12,565	1		192,84
			1	192,84
			1	192,84
17.12.2025	13:54:05,930	10		192,88
			10	192,88
			10	192,88
17.12.2025	13:53:37,466	1		192,78
			1	192,78
			1	192,78
17.12.2025	13:53:13,861	5		192,96
			5	192,96
			5	192,96
17.12.2025	13:53:05,839	1		192,96
			1	192,96
			1	192,96
17.12.2025	13:52:36,664	1		192,96
			1	192,96
			1	192,96
17.12.2025	13:52:30,102	1		192,78
			1	192,78
			1	192,78
17.12.2025	13:52:12,891	1		192,78
			1	192,78
			1	192,78
17.12.2025	13:51:21,283	10		193,06
			4	193,06
			6	193,06
			10	193,06
17.12.2025	13:50:27,746	30		192,76
			30	192,76
			30	192,76
17.12.2025	13:49:32,760	1		192,72
			1	192,72
			1	192,72
17.12.2025	13:49:09,100	100		192,82
			100	192,82
			100	192,82
17.12.2025	13:48:19,193	10		192,84
			10	192,84
			10	192,84
17.12.2025	13:46:48,639	1		192,78
			1	192,78
			1	192,78
17.12.2025	13:46:30,880	1		192,70
			1	192,70
			1	192,70
17.12.2025	13:46:06,120	1		192,84
			1	192,84
			1	192,84
17.12.2025	13:45:32,690	1		192,72
			1	192,72
			1	192,72
17.12.2025	13:44:21,165	10		192,78
			10	192,78
			10	192,78
17.12.2025	13:44:17,566	20		192,78
			20	192,78
			20	192,78
17.12.2025	13:44:00,525	22		192,82
			22	192,82
			22	192,82
17.12.2025	13:43:59,271	3		192,70
			3	192,70
			3	192,70
17.12.2025	13:43:44,075	1		192,84
			1	192,84
			1	192,84
17.12.2025	13:43:00,687	1		192,84
			1	192,84
			1	192,84
17.12.2025	13:42:51,788	7		192,74
			7	192,74
			7	192,74
17.12.2025	13:42:43,463	50		192,60
			50	192,60
			50	192,60
17.12.2025	13:42:39,898	50		192,70
			50	192,70
			50	192,70
17.12.2025	13:41:05,722	10		192,70
			10	192,70
			10	192,70
17.12.2025	13:39:02,620	9		192,84
			9	192,84
			9	192,84
17.12.2025	13:37:54,618	30		192,70
			30	192,70
			30	192,70
17.12.2025	13:36:14,980	4		192,78
			4	192,78
			4	192,78
17.12.2025	13:35:52,379	6		192,76
			6	192,76
			6	192,76
17.12.2025	13:35:33,863	104		192,76
			104	192,76
			104	192,76
17.12.2025	13:35:09,397	5		192,84
			5	192,84
			5	192,84
17.12.2025	13:35:06,537	50		192,68
			50	192,68
			50	192,68
17.12.2025	13:31:43,346	10		192,76
			10	192,76
			10	192,76
17.12.2025	13:31:14,017	20		192,54
			20	192,54
			20	192,54
17.12.2025	13:29:25,533	4		192,54
			4	192,54
			4	192,54
17.12.2025	13:28:27,007	1		192,56
			1	192,56
			1	192,56
17.12.2025	13:28:09,505	50		192,68
			50	192,68
			50	192,68
17.12.2025	13:27:17,696	10		192,74
			10	192,74
			10	192,74
17.12.2025	13:25:28,330	23		192,68
			23	192,68
			23	192,68
17.12.2025	13:25:28,215	152		192,68
			24	192,68
			58	192,68
			152	192,68
			15	192,68
			55	192,68
17.12.2025	13:25:28,128	58		192,68
			58	192,68
			58	192,68
17.12.2025	13:25:24,924	12		192,72
			12	192,72
			12	192,72
17.12.2025	13:24:32,359	1		192,74
			1	192,74
			1	192,74
17.12.2025	13:23:10,529	25		192,62
			25	192,62
			25	192,62
17.12.2025	13:22:00,459	10		192,72
			10	192,72
			10	192,72
17.12.2025	13:19:49,360	3		192,72
			3	192,72
			3	192,72
17.12.2025	13:19:44,949	100		192,88
			100	192,88
			100	192,88
17.12.2025	13:18:41,994	5		192,86
			5	192,86
			5	192,86
17.12.2025	13:18:17,522	10		192,68
			10	192,68
			10	192,68
17.12.2025	13:17:02,341	50		193,00
			50	193,00
			50	193,00
17.12.2025	13:16:33,562	10		193,00
			10	193,00
			10	193,00
17.12.2025	13:14:50,941	2		192,72
			2	192,72
			2	192,72
17.12.2025	13:14:44,366	25		192,74
			25	192,74
			25	192,74
17.12.2025	13:13:05,008	20		192,80
			20	192,80
			20	192,80
17.12.2025	13:13:01,553	10		192,80
			10	192,80
			10	192,80
17.12.2025	13:12:49,341	150		192,82
			150	192,82
			150	192,82
17.12.2025	13:12:48,697	1		192,82
			1	192,82
			1	192,82
17.12.2025	13:11:39,150	16		192,94
			16	192,94
			16	192,94
17.12.2025	13:11:12,716	9		192,72
			9	192,72
			9	192,72
17.12.2025	13:11:08,475	98		192,90
			98	192,90
			98	192,90
17.12.2025	13:11:07,773	42		192,74
			42	192,74
			42	192,74
17.12.2025	13:10:19,629	2		192,88
			2	192,88
			2	192,88
17.12.2025	13:08:38,046	47		192,86
			47	192,86
			47	192,86
17.12.2025	13:07:27,654	9		192,72
			9	192,72
			9	192,72
17.12.2025	13:07:26,901	4		192,90
			4	192,90
			4	192,90
17.12.2025	13:07:19,703	1		192,72
			1	192,72
			1	192,72
17.12.2025	13:06:42,805	16		193,04
			16	193,04
			16	193,04
17.12.2025	13:04:58,547	3		192,90
			3	192,90
			3	192,90
17.12.2025	13:04:27,851	1		192,94
			1	192,94
			1	192,94
17.12.2025	13:04:03,970	5		192,96
			5	192,96
			5	192,96
17.12.2025	13:02:13,308	5		193,00
			5	193,00
			5	193,00
17.12.2025	13:01:33,428	13		193,22
			13	193,22
			13	193,22
17.12.2025	13:01:27,805	5		193,36
			5	193,36
			5	193,36
17.12.2025	13:00:35,494	500		193,36
			500	193,36
			500	193,36
17.12.2025	12:59:36,873	9		193,16
			9	193,16
			9	193,16
17.12.2025	12:58:27,657	1		193,28
			1	193,28
			1	193,28
17.12.2025	12:58:02,089	1		193,24
			1	193,24
			1	193,24
17.12.2025	12:57:54,493	40		193,24
			40	193,24
			40	193,24
17.12.2025	12:56:41,271	1		193,26
			1	193,26
			1	193,26
17.12.2025	12:55:50,071	100		193,28
			100	193,28
			100	193,28
17.12.2025	12:54:59,971	20		193,28
			20	193,28
			20	193,28
17.12.2025	12:53:56,560	1		193,14
			1	193,14
			1	193,14
17.12.2025	12:53:38,809	238		193,32
			238	193,32
			238	193,32
17.12.2025	12:53:19,830	14		193,34
			14	193,34
			14	193,34
17.12.2025	12:53:06,508	15		193,36
			15	193,36
			15	193,36
17.12.2025	12:52:29,352	2		193,32
			2	193,32
			2	193,32
17.12.2025	12:51:40,181	4		193,34
			4	193,34
			4	193,34
17.12.2025	12:51:31,635	9		193,34
			9	193,34
			9	193,34
17.12.2025	12:51:19,480	5		193,38
			5	193,38
			5	193,38
17.12.2025	12:50:46,574	3		193,42
			3	193,42
			3	193,42
17.12.2025	12:48:27,871	45		192,86
			45	192,86
			45	192,86
17.12.2025	12:47:58,764	100		192,94
			100	192,94
			100	192,94
17.12.2025	12:47:20,596	1		192,76
			1	192,76
			1	192,76
17.12.2025	12:46:51,358	8		193,00
			8	193,00
			8	193,00
17.12.2025	12:46:24,378	2		193,24
			2	193,24
			2	193,24
17.12.2025	12:46:16,132	10		193,24
			10	193,24
			10	193,24
17.12.2025	12:44:53,524	150		193,28
			150	193,28
			150	193,28
17.12.2025	12:44:40,997	1		193,16
			1	193,16
			1	193,16
17.12.2025	12:44:16,053	26		193,30
			26	193,30
			26	193,30
17.12.2025	12:42:49,522	25		193,26
			25	193,26
			25	193,26
17.12.2025	12:40:07,654	100		193,20
			100	193,20
			100	193,20
17.12.2025	12:39:48,213	50		193,20
			50	193,20
			50	193,20
17.12.2025	12:37:49,989	10		193,20
			10	193,20
			10	193,20
17.12.2025	12:37:48,923	7		193,20
			7	193,20
			7	193,20
17.12.2025	12:36:33,944	7		193,10
			7	193,10
			7	193,10
17.12.2025	12:36:22,233	23		193,10
			23	193,10
			23	193,10
17.12.2025	12:35:30,080	6		193,08
			6	193,08
			6	193,08
17.12.2025	12:35:29,493	15		193,08
			15	193,08
			15	193,08
17.12.2025	12:35:11,242	25		193,28
			25	193,28
			25	193,28
17.12.2025	12:34:47,221	21		193,10
			21	193,10
			21	193,10
17.12.2025	12:34:41,355	20		193,28
			20	193,28
			20	193,28
17.12.2025	12:34:38,447	26		193,10
			26	193,10
			26	193,10
17.12.2025	12:34:14,520	5		193,26
			5	193,26
			5	193,26
17.12.2025	12:33:30,420	3		193,28
			3	193,28
			3	193,28
17.12.2025	12:33:24,621	51		193,28
			51	193,28
			51	193,28
17.12.2025	12:32:22,337	8		193,28
			8	193,28
			8	193,28
17.12.2025	12:32:17,371	1		193,28
			1	193,28
			1	193,28
17.12.2025	12:32:04,102	10		193,28
			10	193,28
			10	193,28
17.12.2025	12:31:45,869	3		193,28
			3	193,28
			3	193,28
17.12.2025	12:27:47,535	11		193,06
			11	193,06
			11	193,06
17.12.2025	12:27:20,807	60		193,10
			60	193,10
			60	193,10
17.12.2025	12:26:38,958	1		193,16
			1	193,16
			1	193,16
17.12.2025	12:25:07,039	5		193,24
			5	193,24
			5	193,24
17.12.2025	12:25:01,179	38		193,24
			38	193,24
			38	193,24
17.12.2025	12:24:21,382	6		193,28
			6	193,28
			6	193,28
17.12.2025	12:24:16,033	10		193,28
			10	193,28
			10	193,28
17.12.2025	12:21:24,649	25		193,36
			25	193,36
			25	193,36
17.12.2025	12:21:09,042	1		193,34
			1	193,34
			1	193,34
17.12.2025	12:20:53,022	330		193,24
			330	193,24
			330	193,24
17.12.2025	12:18:58,876	10		193,40
			10	193,40
			10	193,40
17.12.2025	12:18:01,391	3		193,56
			3	193,56
			3	193,56
17.12.2025	12:17:56,759	110		193,44
			110	193,44
			110	193,44
17.12.2025	12:16:13,603	10		193,60
			10	193,60
			10	193,60
17.12.2025	12:15:24,360	24		193,46
			24	193,46
			24	193,46
17.12.2025	12:14:57,799	130		193,46
			130	193,46
			130	193,46
17.12.2025	12:14:35,170	30		193,46
			30	193,46
			30	193,46
17.12.2025	12:13:04,866	1		193,40
			1	193,40
			1	193,40
17.12.2025	12:12:49,062	1		193,26
			1	193,26
			1	193,26
17.12.2025	12:12:29,503	8		193,48
			8	193,48
			8	193,48
17.12.2025	12:12:00,135	8		193,26
			8	193,26
			8	193,26
17.12.2025	12:11:00,024	160		193,32
			160	193,32
			160	193,32
17.12.2025	12:10:58,007	6		193,32
			6	193,32
			6	193,32
17.12.2025	12:10:42,341	3		193,32
			3	193,32
			3	193,32
17.12.2025	12:10:17,431	20		193,10
			20	193,10
			20	193,10
17.12.2025	12:10:13,786	6		193,32
			6	193,32
			6	193,32
17.12.2025	12:10:06,092	5		193,30
			5	193,30
			5	193,30
17.12.2025	12:09:01,297	20		193,46
			20	193,46
			20	193,46
17.12.2025	12:08:08,444	7		193,50
			7	193,50
			7	193,50
17.12.2025	12:07:54,027	50		193,50
			50	193,50
			50	193,50
17.12.2025	12:06:30,323	2		193,62
			2	193,62
			2	193,62
17.12.2025	12:05:09,894	6		193,58
			6	193,58
			6	193,58
17.12.2025	12:05:09,127	2		193,68
			2	193,68
			2	193,68
17.12.2025	12:03:38,906	35		193,62
			35	193,62
			35	193,62
17.12.2025	12:02:39,290	210		193,50
			200	193,50
			10	193,50
			210	193,50
17.12.2025	12:02:08,455	20		193,20
			20	193,20
			20	193,20
17.12.2025	12:00:57,272	3		192,98
			3	192,98
			3	192,98
17.12.2025	12:00:23,627	20		193,00
			20	193,00
			20	193,00
17.12.2025	12:00:16,146	155		193,00
			155	193,00
			155	193,00
17.12.2025	11:59:50,392	2		193,10
			2	193,10
			2	193,10
17.12.2025	11:59:33,352	20		193,04
			20	193,04
			20	193,04
17.12.2025	11:59:08,935	1		193,10
			1	193,10
			1	193,10
17.12.2025	11:58:56,187	2		193,10
			2	193,10
			2	193,10
17.12.2025	11:58:29,450	13		193,10
			13	193,10
			13	193,10
17.12.2025	11:58:08,931	2		193,10
			2	193,10
			2	193,10
17.12.2025	11:57:51,513	8		193,14
			8	193,14
			8	193,14
17.12.2025	11:57:21,717	154		193,14
			154	193,14
			154	193,14
17.12.2025	11:56:12,614	1		193,14
			1	193,14
			1	193,14
17.12.2025	11:55:04,704	3		193,22
			3	193,22
			3	193,22
17.12.2025	11:54:25,190	28		193,24
			28	193,24
			28	193,24
17.12.2025	11:54:11,421	5		193,22
			5	193,22
			5	193,22
17.12.2025	11:54:05,589	1		193,26
			1	193,26
			1	193,26
17.12.2025	11:53:58,751	17		193,22
			17	193,22
			17	193,22
17.12.2025	11:53:47,967	1		193,10
			1	193,10
			1	193,10
17.12.2025	11:53:46,088	1		193,22
			1	193,22
			1	193,22
17.12.2025	11:53:38,355	31		193,22
			31	193,22
			31	193,22
17.12.2025	11:53:23,599	31		193,22
			31	193,22
			31	193,22
17.12.2025	11:53:12,447	5		193,22
			5	193,22
			5	193,22
17.12.2025	11:52:05,913	20		192,96
			20	192,96
			20	192,96
17.12.2025	11:51:39,526	20		193,08
			20	193,08
			20	193,08
17.12.2025	11:51:06,846	6		193,10
			6	193,10
			6	193,10
17.12.2025	11:49:30,483	70		192,88
			70	192,88
			70	192,88
17.12.2025	11:49:23,856	3		192,98
			3	192,98
			3	192,98
17.12.2025	11:49:21,529	5		192,98
			5	192,98
			5	192,98
17.12.2025	11:48:35,156	1		193,06
			1	193,06
			1	193,06
17.12.2025	11:48:17,548	1		193,02
			1	193,02
			1	193,02
17.12.2025	11:47:58,727	3		193,16
			3	193,16
			3	193,16
17.12.2025	11:47:41,164	3		193,20
			3	193,20
			3	193,20
17.12.2025	11:47:33,461	1		193,12
			1	193,12
			1	193,12
17.12.2025	11:47:29,940	1		193,12
			1	193,12
			1	193,12
17.12.2025	11:47:28,322	34		193,00
			6	193,00
			25	193,00
			34	193,00
			3	193,00
17.12.2025	11:47:28,195	100		192,98
			100	192,98
			100	192,98
17.12.2025	11:46:33,178	23		192,96
			23	192,96
			23	192,96
17.12.2025	11:44:37,584	50		192,72
			50	192,72
			50	192,72
17.12.2025	11:43:36,054	1		192,72
			1	192,72
			1	192,72
17.12.2025	11:43:28,882	5		192,76
			5	192,76
			5	192,76
17.12.2025	11:43:18,944	1		192,76
			1	192,76
			1	192,76
17.12.2025	11:42:18,343	100		192,58
			100	192,58
			100	192,58
17.12.2025	11:42:18,087	3		192,74
			3	192,74
			3	192,74
17.12.2025	11:41:48,641	10		192,56
			10	192,56
			10	192,56
17.12.2025	11:41:10,466	50		192,74
			50	192,74
			50	192,74
17.12.2025	11:40:14,000	11		192,60
			11	192,60
			11	192,60
17.12.2025	11:36:37,486	62		192,88
			62	192,88
			62	192,88
17.12.2025	11:35:10,427	170		192,90
			170	192,90
			170	192,90
17.12.2025	11:34:03,655	46		192,84
			46	192,84
			15	192,84
			31	192,84
17.12.2025	11:32:43,033	50		192,86
			50	192,86
			50	192,86
17.12.2025	11:30:38,373	50		192,90
			50	192,90
			50	192,90
17.12.2025	11:28:25,343	400		192,88
			400	192,88
			400	192,88
17.12.2025	11:28:18,086	20		192,88
			20	192,88
			20	192,88
17.12.2025	11:27:48,052	100		192,94
			100	192,94
			100	192,94
17.12.2025	11:27:33,513	3		192,84
			3	192,84
			3	192,84
17.12.2025	11:27:29,669	10		192,84
			10	192,84
			10	192,84
17.12.2025	11:27:19,889	6		192,92
			6	192,92
			6	192,92
17.12.2025	11:26:36,709	209		192,90
			209	192,90
			209	192,90
17.12.2025	11:26:01,973	10		192,88
			10	192,88
			10	192,88
17.12.2025	11:25:18,333	7		192,62
			7	192,62
			7	192,62
17.12.2025	11:24:03,269	10		192,80
			10	192,80
			10	192,80
17.12.2025	11:23:46,992	10		192,80
			10	192,80
			10	192,80
17.12.2025	11:23:42,250	26		192,86
			26	192,86
			26	192,86
17.12.2025	11:23:40,680	18		192,88
			18	192,88
			18	192,88
17.12.2025	11:23:35,068	10		192,88
			10	192,88
			10	192,88
17.12.2025	11:23:25,665	1		192,90
			1	192,90
			1	192,90
17.12.2025	11:22:57,119	20		192,92
			20	192,92
			20	192,92
17.12.2025	11:21:21,445	5		192,78
			5	192,78
			5	192,78
17.12.2025	11:21:11,937	50		192,58
			50	192,58
			50	192,58
17.12.2025	11:18:59,460	200		192,60
			200	192,60
			200	192,60
17.12.2025	11:18:24,013	20		192,58
			20	192,58
			20	192,58
17.12.2025	11:16:02,016	2		192,74
			2	192,74
			2	192,74
17.12.2025	11:14:46,661	16		192,48
			16	192,48
			16	192,48
17.12.2025	11:13:26,281	25		192,50
			25	192,50
			25	192,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 534,50
Ask: 1 535,50
Stückzahl: 36 119
+2,67%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 19:13:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung