Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
831
1802
26,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:15:52,673 | 110 | 26,78 | |
| 110 | 26,78 | |||
| 110 | 26,78 | |||
| 05.11.2025 | 10:15:43,556 | 130 | 26,77 | |
| 130 | 26,77 | |||
| 130 | 26,77 | |||
| 05.11.2025 | 10:15:42,032 | 400 | 26,76 | |
| 400 | 26,76 | |||
| 400 | 26,76 | |||
| 05.11.2025 | 10:14:55,204 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 05.11.2025 | 10:14:31,684 | 176 | 26,74 | |
| 176 | 26,74 | |||
| 176 | 26,74 | |||
| 05.11.2025 | 10:14:13,203 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 05.11.2025 | 10:14:11,654 | 70 | 26,75 | |
| 70 | 26,75 | |||
| 70 | 26,75 | |||
| 05.11.2025 | 10:13:57,932 | 30 | 26,75 | |
| 30 | 26,75 | |||
| 30 | 26,75 | |||
| 05.11.2025 | 10:13:27,723 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 05.11.2025 | 10:13:21,348 | 52 | 26,75 | |
| 52 | 26,75 | |||
| 52 | 26,75 | |||
| 05.11.2025 | 10:13:16,626 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 05.11.2025 | 10:12:53,156 | 70 | 26,75 | |
| 70 | 26,75 | |||
| 70 | 26,75 | |||
| 05.11.2025 | 10:12:51,942 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 05.11.2025 | 10:12:35,501 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 05.11.2025 | 10:12:20,902 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 05.11.2025 | 10:11:54,802 | 15 | 26,76 | |
| 15 | 26,76 | |||
| 15 | 26,76 | |||
| 05.11.2025 | 10:11:43,872 | 20 | 26,77 | |
| 20 | 26,77 | |||
| 20 | 26,77 | |||
| 05.11.2025 | 10:11:15,706 | 400 | 26,76 | |
| 400 | 26,76 | |||
| 400 | 26,76 | |||
| 05.11.2025 | 10:11:01,841 | 80 | 26,75 | |
| 80 | 26,75 | |||
| 80 | 26,75 | |||
| 05.11.2025 | 10:10:41,518 | 35 | 26,76 | |
| 35 | 26,76 | |||
| 35 | 26,76 | |||
| 05.11.2025 | 10:10:30,153 | 2 000 | 26,77 | |
| 2 000 | 26,77 | |||
| 2 000 | 26,77 | |||
| 05.11.2025 | 10:10:12,136 | 1 500 | 26,76 | |
| 1 500 | 26,76 | |||
| 1 500 | 26,76 | |||
| 05.11.2025 | 10:10:03,434 | 38 | 26,75 | |
| 38 | 26,75 | |||
| 38 | 26,75 | |||
| 05.11.2025 | 10:10:03,323 | 40 | 26,75 | |
| 40 | 26,75 | |||
| 40 | 26,75 | |||
| 05.11.2025 | 10:09:56,115 | 18 | 26,75 | |
| 18 | 26,75 | |||
| 18 | 26,75 | |||
| 05.11.2025 | 10:09:51,523 | 381 | 26,74 | |
| 381 | 26,74 | |||
| 381 | 26,74 | |||
| 05.11.2025 | 10:09:47,031 | 150 | 26,75 | |
| 150 | 26,75 | |||
| 150 | 26,75 | |||
| 05.11.2025 | 10:09:40,741 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 10:09:25,244 | 55 | 26,75 | |
| 55 | 26,75 | |||
| 55 | 26,75 | |||
| 05.11.2025 | 10:09:09,640 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 05.11.2025 | 10:09:04,522 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 05.11.2025 | 10:08:48,343 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 05.11.2025 | 10:08:14,244 | 250 | 26,75 | |
| 250 | 26,75 | |||
| 250 | 26,75 | |||
| 05.11.2025 | 10:08:09,885 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 05.11.2025 | 10:08:01,207 | 130 | 26,74 | |
| 130 | 26,74 | |||
| 130 | 26,74 | |||
| 05.11.2025 | 10:07:27,741 | 18 | 26,75 | |
| 18 | 26,75 | |||
| 18 | 26,75 | |||
| 05.11.2025 | 10:07:14,668 | 4 | 26,75 | |
| 4 | 26,75 | |||
| 4 | 26,75 | |||
| 05.11.2025 | 10:06:35,734 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 05.11.2025 | 10:06:32,927 | 80 | 26,75 | |
| 80 | 26,75 | |||
| 80 | 26,75 | |||
| 05.11.2025 | 10:06:06,581 | 285 | 26,76 | |
| 285 | 26,76 | |||
| 285 | 26,76 | |||
| 05.11.2025 | 10:05:27,417 | 400 | 26,76 | |
| 400 | 26,76 | |||
| 400 | 26,76 | |||
| 05.11.2025 | 10:05:10,577 | 50 | 26,76 | |
| 50 | 26,76 | |||
| 50 | 26,76 | |||
| 05.11.2025 | 10:05:10,251 | 40 | 26,76 | |
| 40 | 26,76 | |||
| 40 | 26,76 | |||
| 05.11.2025 | 10:04:59,930 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 05.11.2025 | 10:04:43,196 | 130 | 26,75 | |
| 130 | 26,75 | |||
| 130 | 26,75 | |||
| 05.11.2025 | 10:04:31,548 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 05.11.2025 | 10:04:26,122 | 350 | 26,75 | |
| 50 | 26,75 | |||
| 350 | 26,75 | |||
| 300 | 26,75 | |||
| 05.11.2025 | 10:04:18,546 | 935 | 26,75 | |
| 935 | 26,75 | |||
| 935 | 26,75 | |||
| 05.11.2025 | 10:04:12,578 | 815 | 26,75 | |
| 815 | 26,75 | |||
| 815 | 26,75 | |||
| 05.11.2025 | 10:03:51,594 | 80 | 26,77 | |
| 80 | 26,77 | |||
| 80 | 26,77 | |||
| 05.11.2025 | 10:03:49,274 | 20 | 26,77 | |
| 20 | 26,77 | |||
| 20 | 26,77 | |||
| 05.11.2025 | 10:03:08,627 | 10 | 26,76 | |
| 10 | 26,76 | |||
| 10 | 26,76 | |||
| 05.11.2025 | 10:02:53,396 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 05.11.2025 | 10:02:32,471 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 05.11.2025 | 10:02:11,205 | 80 | 26,75 | |
| 80 | 26,75 | |||
| 80 | 26,75 | |||
| 05.11.2025 | 10:02:00,804 | 1 200 | 26,75 | |
| 1 200 | 26,75 | |||
| 1 200 | 26,75 | |||
| 05.11.2025 | 10:01:59,920 | 1 000 | 26,77 | |
| 1 000 | 26,77 | |||
| 1 000 | 26,77 | |||
| 05.11.2025 | 10:01:33,651 | 77 | 26,75 | |
| 77 | 26,75 | |||
| 77 | 26,75 | |||
| 05.11.2025 | 10:01:00,070 | 10 | 26,77 | |
| 10 | 26,77 | |||
| 10 | 26,77 | |||
| 05.11.2025 | 10:00:52,519 | 30 | 26,77 | |
| 30 | 26,77 | |||
| 30 | 26,77 | |||
| 05.11.2025 | 10:00:47,490 | 2 | 26,77 | |
| 2 | 26,77 | |||
| 2 | 26,77 | |||
| 05.11.2025 | 10:00:29,681 | 37 | 26,75 | |
| 37 | 26,75 | |||
| 37 | 26,75 | |||
| 05.11.2025 | 10:00:27,235 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 05.11.2025 | 09:59:56,643 | 1 000 | 26,72 | |
| 1 000 | 26,72 | |||
| 1 000 | 26,72 | |||
| 05.11.2025 | 09:59:45,866 | 70 | 26,73 | |
| 70 | 26,73 | |||
| 70 | 26,73 | |||
| 05.11.2025 | 09:59:11,641 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 05.11.2025 | 09:58:39,206 | 1 200 | 26,73 | |
| 1 200 | 26,73 | |||
| 1 200 | 26,73 | |||
| 05.11.2025 | 09:58:02,629 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 05.11.2025 | 09:57:30,801 | 450 | 26,73 | |
| 450 | 26,73 | |||
| 450 | 26,73 | |||
| 05.11.2025 | 09:57:30,249 | 12 | 26,73 | |
| 12 | 26,73 | |||
| 12 | 26,73 | |||
| 05.11.2025 | 09:57:09,903 | 186 | 26,73 | |
| 186 | 26,73 | |||
| 186 | 26,73 | |||
| 05.11.2025 | 09:57:09,163 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 05.11.2025 | 09:56:48,469 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 05.11.2025 | 09:56:33,550 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 09:56:27,552 | 150 | 26,72 | |
| 150 | 26,72 | |||
| 150 | 26,72 | |||
| 05.11.2025 | 09:56:07,451 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 05.11.2025 | 09:56:03,296 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 09:55:28,118 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 05.11.2025 | 09:55:15,405 | 40 | 26,72 | |
| 40 | 26,72 | |||
| 40 | 26,72 | |||
| 05.11.2025 | 09:54:39,089 | 25 | 26,73 | |
| 25 | 26,73 | |||
| 25 | 26,73 | |||
| 05.11.2025 | 09:54:28,108 | 80 | 26,73 | |
| 80 | 26,73 | |||
| 10 | 26,73 | |||
| 70 | 26,73 | |||
| 05.11.2025 | 09:53:55,279 | 1 500 | 26,71 | |
| 1 500 | 26,71 | |||
| 1 500 | 26,71 | |||
| 05.11.2025 | 09:53:43,405 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 05.11.2025 | 09:53:38,171 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 05.11.2025 | 09:53:32,637 | 447 | 26,73 | |
| 447 | 26,73 | |||
| 447 | 26,73 | |||
| 05.11.2025 | 09:53:12,108 | 180 | 26,73 | |
| 180 | 26,73 | |||
| 180 | 26,73 | |||
| 05.11.2025 | 09:53:04,304 | 900 | 26,71 | |
| 900 | 26,71 | |||
| 900 | 26,71 | |||
| 05.11.2025 | 09:52:53,608 | 660 | 26,71 | |
| 660 | 26,71 | |||
| 660 | 26,71 | |||
| 05.11.2025 | 09:52:49,117 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 05.11.2025 | 09:52:36,845 | 60 | 26,71 | |
| 60 | 26,71 | |||
| 60 | 26,71 | |||
| 05.11.2025 | 09:52:25,982 | 8 | 26,71 | |
| 8 | 26,71 | |||
| 8 | 26,71 | |||
| 05.11.2025 | 09:52:17,966 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 05.11.2025 | 09:52:04,515 | 107 | 26,72 | |
| 107 | 26,72 | |||
| 107 | 26,72 | |||
| 05.11.2025 | 09:52:02,849 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 05.11.2025 | 09:51:52,779 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 05.11.2025 | 09:51:38,061 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 05.11.2025 | 09:51:37,174 | 400 | 26,73 | |
| 400 | 26,73 | |||
| 400 | 26,73 | |||
| 05.11.2025 | 09:51:33,487 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 09:50:55,179 | 1 500 | 26,74 | |
| 1 500 | 26,74 | |||
| 1 500 | 26,74 | |||
| 05.11.2025 | 09:50:49,419 | 500 | 26,75 | |
| 500 | 26,75 | |||
| 500 | 26,75 | |||
| 05.11.2025 | 09:50:31,158 | 98 | 26,74 | |
| 98 | 26,74 | |||
| 98 | 26,74 | |||
| 05.11.2025 | 09:50:17,175 | 112 | 26,74 | |
| 112 | 26,74 | |||
| 112 | 26,74 | |||
| 05.11.2025 | 09:49:46,950 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 05.11.2025 | 09:49:43,147 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 05.11.2025 | 09:49:41,858 | 30 | 26,74 | |
| 30 | 26,74 | |||
| 30 | 26,74 | |||
| 05.11.2025 | 09:49:31,034 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 09:49:24,474 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 05.11.2025 | 09:49:13,785 | 37 | 26,74 | |
| 37 | 26,74 | |||
| 37 | 26,74 | |||
| 05.11.2025 | 09:49:09,844 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 09:49:06,705 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 05.11.2025 | 09:49:02,054 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 05.11.2025 | 09:48:57,477 | 112 | 26,74 | |
| 112 | 26,74 | |||
| 112 | 26,74 | |||
| 05.11.2025 | 09:48:51,704 | 33 | 26,73 | |
| 33 | 26,73 | |||
| 33 | 26,73 | |||
| 05.11.2025 | 09:48:49,115 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 05.11.2025 | 09:48:37,733 | 350 | 26,73 | |
| 350 | 26,73 | |||
| 350 | 26,73 | |||
| 05.11.2025 | 09:48:17,740 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 05.11.2025 | 09:48:02,615 | 125 | 26,72 | |
| 125 | 26,72 | |||
| 125 | 26,72 | |||
| 05.11.2025 | 09:47:17,694 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 05.11.2025 | 09:47:12,236 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 05.11.2025 | 09:47:01,609 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 05.11.2025 | 09:46:40,981 | 374 | 26,68 | |
| 374 | 26,68 | |||
| 374 | 26,68 | |||
| 05.11.2025 | 09:46:30,016 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 05.11.2025 | 09:46:19,424 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 05.11.2025 | 09:46:14,729 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 09:46:09,839 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 09:45:09,587 | 30 | 26,69 | |
| 30 | 26,69 | |||
| 30 | 26,69 | |||
| 05.11.2025 | 09:44:54,783 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 09:44:53,652 | 400 | 26,68 | |
| 400 | 26,68 | |||
| 400 | 26,68 | |||
| 05.11.2025 | 09:44:39,511 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 05.11.2025 | 09:44:20,501 | 14 | 26,69 | |
| 14 | 26,69 | |||
| 14 | 26,69 | |||
| 05.11.2025 | 09:44:09,754 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 05.11.2025 | 09:44:05,005 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 05.11.2025 | 09:43:35,917 | 4 925 | 26,70 | |
| 800 | 26,70 | |||
| 4 000 | 26,70 | |||
| 3 047 | 26,70 | |||
| 1 878 | 26,70 | |||
| 25 | 26,70 | |||
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 05.11.2025 | 09:43:28,355 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 05.11.2025 | 09:43:14,684 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 05.11.2025 | 09:43:02,168 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 05.11.2025 | 09:43:00,931 | 300 | 26,71 | |
| 300 | 26,71 | |||
| 300 | 26,71 | |||
| 05.11.2025 | 09:42:55,259 | 103 | 26,71 | |
| 103 | 26,71 | |||
| 103 | 26,71 | |||
| 05.11.2025 | 09:42:29,524 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 05.11.2025 | 09:42:26,728 | 56 | 26,71 | |
| 56 | 26,71 | |||
| 56 | 26,71 | |||
| 05.11.2025 | 09:42:26,307 | 84 | 26,71 | |
| 84 | 26,71 | |||
| 84 | 26,71 | |||
| 05.11.2025 | 09:42:02,535 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 09:42:00,424 | 32 | 26,72 | |
| 32 | 26,72 | |||
| 32 | 26,72 | |||
| 05.11.2025 | 09:41:49,855 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 05.11.2025 | 09:41:45,812 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 05.11.2025 | 09:41:01,528 | 1 200 | 26,73 | |
| 1 200 | 26,73 | |||
| 1 200 | 26,73 | |||
| 05.11.2025 | 09:40:55,142 | 935 | 26,73 | |
| 935 | 26,73 | |||
| 935 | 26,73 | |||
| 05.11.2025 | 09:40:41,104 | 37 | 26,73 | |
| 37 | 26,73 | |||
| 37 | 26,73 | |||
| 05.11.2025 | 09:40:38,717 | 500 | 26,72 | |
| 500 | 26,72 | |||
| 500 | 26,72 | |||
| 05.11.2025 | 09:40:33,794 | 1 500 | 26,72 | |
| 1 500 | 26,72 | |||
| 1 500 | 26,72 | |||
| 05.11.2025 | 09:40:23,874 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 09:39:56,771 | 285 | 26,73 | |
| 285 | 26,73 | |||
| 285 | 26,73 | |||
| 05.11.2025 | 09:39:45,025 | 202 | 26,76 | |
| 12 | 26,76 | |||
| 40 | 26,76 | |||
| 50 | 26,76 | |||
| 100 | 26,76 | |||
| 202 | 26,76 | |||
| 05.11.2025 | 09:38:49,629 | 500 | 26,75 | |
| 500 | 26,75 | |||
| 500 | 26,75 | |||
| 05.11.2025 | 09:38:38,276 | 188 | 26,74 | |
| 188 | 26,74 | |||
| 188 | 26,74 | |||
| 05.11.2025 | 09:38:02,747 | 3 | 26,71 | |
| 3 | 26,71 | |||
| 3 | 26,71 | |||
| 05.11.2025 | 09:38:02,130 | 40 | 26,72 | |
| 40 | 26,72 | |||
| 40 | 26,72 | |||
| 05.11.2025 | 09:37:54,695 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 05.11.2025 | 09:36:43,258 | 167 | 26,73 | |
| 167 | 26,73 | |||
| 167 | 26,73 | |||
| 05.11.2025 | 09:36:32,568 | 230 | 26,73 | |
| 230 | 26,73 | |||
| 230 | 26,73 | |||
| 05.11.2025 | 09:36:12,814 | 450 | 26,73 | |
| 450 | 26,73 | |||
| 450 | 26,73 | |||
| 05.11.2025 | 09:35:53,304 | 140 | 26,72 | |
| 140 | 26,72 | |||
| 90 | 26,72 | |||
| 50 | 26,72 | |||
| 05.11.2025 | 09:35:40,199 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 05.11.2025 | 09:35:23,341 | 150 | 26,75 | |
| 150 | 26,75 | |||
| 150 | 26,75 | |||
| 05.11.2025 | 09:35:09,555 | 300 | 26,74 | |
| 300 | 26,74 | |||
| 300 | 26,74 | |||
| 05.11.2025 | 09:34:58,781 | 2 | 26,77 | |
| 2 | 26,77 | |||
| 2 | 26,77 | |||
| 05.11.2025 | 09:34:54,182 | 37 | 26,77 | |
| 37 | 26,77 | |||
| 37 | 26,77 | |||
| 05.11.2025 | 09:34:45,374 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 05.11.2025 | 09:34:30,851 | 1 500 | 26,76 | |
| 1 500 | 26,76 | |||
| 1 500 | 26,76 | |||
| 05.11.2025 | 09:34:26,984 | 4 | 26,77 | |
| 4 | 26,77 | |||
| 4 | 26,77 | |||
| 05.11.2025 | 09:34:24,010 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 05.11.2025 | 09:34:15,343 | 75 | 26,78 | |
| 75 | 26,78 | |||
| 75 | 26,78 | |||
| 05.11.2025 | 09:34:11,314 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 100 | 26,78 | |||
| 05.11.2025 | 09:34:06,308 | 233 | 26,78 | |
| 233 | 26,78 | |||
| 20 | 26,78 | |||
| 33 | 26,78 | |||
| 180 | 26,78 | |||
| 05.11.2025 | 09:34:05,447 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 05.11.2025 | 09:33:54,378 | 600 | 26,80 | |
| 600 | 26,80 | |||
| 600 | 26,80 | |||
| 05.11.2025 | 09:33:53,752 | 554 | 26,80 | |
| 4 | 26,80 | |||
| 50 | 26,80 | |||
| 500 | 26,80 | |||
| 554 | 26,80 | |||
| 05.11.2025 | 09:33:37,920 | 200 | 26,81 | |
| 200 | 26,81 | |||
| 200 | 26,81 | |||
| 05.11.2025 | 09:33:24,405 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 05.11.2025 | 09:33:14,915 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 05.11.2025 | 09:33:06,134 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 05.11.2025 | 09:33:02,961 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 05.11.2025 | 09:32:58,849 | 108 | 26,83 | |
| 108 | 26,83 | |||
| 108 | 26,83 | |||
| 05.11.2025 | 09:32:45,967 | 4 | 26,84 | |
| 4 | 26,84 | |||
| 4 | 26,84 | |||
| 05.11.2025 | 09:32:44,659 | 2 | 26,84 | |
| 2 | 26,84 | |||
| 2 | 26,84 | |||
| 05.11.2025 | 09:32:40,466 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 05.11.2025 | 09:32:29,714 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 05.11.2025 | 09:32:12,014 | 75 | 26,85 | |
| 75 | 26,85 | |||
| 75 | 26,85 | |||
| 05.11.2025 | 09:32:09,985 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 05.11.2025 | 09:32:07,792 | 1 951 | 26,85 | |
| 1 951 | 26,85 | |||
| 20 | 26,85 | |||
| 1 000 | 26,85 | |||
| 931 | 26,85 | |||
| 05.11.2025 | 09:31:30,606 | 1 500 | 26,84 | |
| 1 500 | 26,84 | |||
| 1 500 | 26,84 | |||
| 05.11.2025 | 09:31:26,477 | 55 | 26,85 | |
| 55 | 26,85 | |||
| 55 | 26,85 | |||
| 05.11.2025 | 09:31:20,056 | 200 | 26,85 | |
| 200 | 26,85 | |||
| 200 | 26,85 | |||
| 05.11.2025 | 09:31:13,065 | 20 | 26,85 | |
| 20 | 26,85 | |||
| 20 | 26,85 | |||
| 05.11.2025 | 09:31:04,092 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 05.11.2025 | 09:31:00,265 | 4 | 26,85 | |
| 4 | 26,85 | |||
| 4 | 26,85 | |||
| 05.11.2025 | 09:30:43,371 | 370 | 26,85 | |
| 370 | 26,85 | |||
| 370 | 26,85 | |||
| 05.11.2025 | 09:30:33,834 | 3 | 26,84 | |
| 3 | 26,84 | |||
| 3 | 26,84 | |||
| 05.11.2025 | 09:30:18,982 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 05.11.2025 | 09:30:11,346 | 8 | 26,84 | |
| 8 | 26,84 | |||
| 8 | 26,84 | |||
| 05.11.2025 | 09:30:05,659 | 4 | 26,86 | |
| 4 | 26,86 | |||
| 4 | 26,86 | |||
| 05.11.2025 | 09:30:01,137 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 05.11.2025 | 09:30:00,189 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 05.11.2025 | 09:29:53,655 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 05.11.2025 | 09:29:48,865 | 2 | 26,85 | |
| 2 | 26,85 | |||
| 2 | 26,85 | |||
| 05.11.2025 | 09:29:26,437 | 150 | 26,85 | |
| 150 | 26,85 | |||
| 150 | 26,85 | |||
| 05.11.2025 | 09:29:15,610 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 05.11.2025 | 09:29:09,598 | 15 | 26,84 | |
| 15 | 26,84 | |||
| 15 | 26,84 | |||
| 05.11.2025 | 09:28:57,899 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 05.11.2025 | 09:28:55,267 | 44 | 26,84 | |
| 44 | 26,84 | |||
| 44 | 26,84 | |||
| 05.11.2025 | 09:28:52,537 | 20 | 26,84 | |
| 20 | 26,84 | |||
| 20 | 26,84 | |||
| 05.11.2025 | 09:28:43,384 | 10 | 26,84 | |
| 10 | 26,84 | |||
| 10 | 26,84 | |||
| 05.11.2025 | 09:28:39,978 | 112 | 26,84 | |
| 112 | 26,84 | |||
| 112 | 26,84 | |||
| 05.11.2025 | 09:28:30,595 | 1 500 | 26,83 | |
| 1 500 | 26,83 | |||
| 1 500 | 26,83 | |||
| 05.11.2025 | 09:28:26,710 | 130 | 26,84 | |
| 130 | 26,84 | |||
| 130 | 26,84 | |||
| 05.11.2025 | 09:28:26,571 | 160 | 26,83 | |
| 160 | 26,83 | |||
| 160 | 26,83 | |||
| 05.11.2025 | 09:28:12,216 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 05.11.2025 | 09:28:06,715 | 500 | 26,82 | |
| 500 | 26,82 | |||
| 500 | 26,82 | |||
| 05.11.2025 | 09:27:59,721 | 300 | 26,82 | |
| 300 | 26,82 | |||
| 300 | 26,82 | |||
| 05.11.2025 | 09:27:51,874 | 75 | 26,83 | |
| 75 | 26,83 | |||
| 75 | 26,83 | |||
| 05.11.2025 | 09:27:38,830 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 05.11.2025 | 09:27:29,652 | 200 | 26,83 | |
| 200 | 26,83 | |||
| 200 | 26,83 | |||
| 05.11.2025 | 09:27:16,047 | 150 | 26,83 | |
| 150 | 26,83 | |||
| 150 | 26,83 | |||
| 05.11.2025 | 09:26:59,943 | 277 | 26,83 | |
| 277 | 26,83 | |||
| 277 | 26,83 | |||
| 05.11.2025 | 09:26:50,878 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 05.11.2025 | 09:26:43,151 | 200 | 26,81 | |
| 200 | 26,81 | |||
| 200 | 26,81 | |||
| 05.11.2025 | 09:26:24,213 | 111 | 26,84 | |
| 111 | 26,84 | |||
| 111 | 26,84 | |||
| 05.11.2025 | 09:26:00,293 | 90 | 26,84 | |
| 90 | 26,84 | |||
| 90 | 26,84 | |||
| 05.11.2025 | 09:25:56,649 | 8 | 26,84 | |
| 8 | 26,84 | |||
| 8 | 26,84 | |||
| 05.11.2025 | 09:25:44,692 | 30 | 26,84 | |
| 30 | 26,84 | |||
| 30 | 26,84 | |||
| 05.11.2025 | 09:25:43,157 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 05.11.2025 | 09:25:26,819 | 1 500 | 26,84 | |
| 1 500 | 26,84 | |||
| 1 500 | 26,84 | |||
| 05.11.2025 | 09:25:15,480 | 449 | 26,85 | |
| 449 | 26,85 | |||
| 449 | 26,85 | |||
| 05.11.2025 | 09:25:13,900 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 05.11.2025 | 09:25:06,145 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 05.11.2025 | 09:23:40,497 | 190 | 26,83 | |
| 190 | 26,83 | |||
| 190 | 26,83 | |||
| 05.11.2025 | 09:23:02,114 | 500 | 26,83 | |
| 500 | 26,83 | |||
| 500 | 26,83 | |||
| 05.11.2025 | 09:22:53,431 | 1 500 | 26,82 | |
| 1 500 | 26,82 | |||
| 1 500 | 26,82 | |||
| 05.11.2025 | 09:22:52,623 | 75 | 26,82 | |
| 75 | 26,82 | |||
| 75 | 26,82 | |||
| 05.11.2025 | 09:22:36,495 | 350 | 26,82 | |
| 350 | 26,82 | |||
| 350 | 26,82 | |||
| 05.11.2025 | 09:22:35,910 | 190 | 26,82 | |
| 190 | 26,82 | |||
| 190 | 26,82 | |||
| 05.11.2025 | 09:22:27,513 | 1 | 26,83 | |
| 1 | 26,83 | |||
| 1 | 26,83 | |||
| 05.11.2025 | 09:22:03,414 | 900 | 26,82 | |
| 900 | 26,82 | |||
| 900 | 26,82 | |||
| 05.11.2025 | 09:21:56,733 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 05.11.2025 | 09:21:45,536 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 05.11.2025 | 09:21:45,127 | 250 | 26,82 | |
| 250 | 26,82 | |||
| 250 | 26,82 | |||
| 05.11.2025 | 09:21:44,986 | 150 | 26,82 | |
| 150 | 26,82 | |||
| 150 | 26,82 | |||
| 05.11.2025 | 09:21:23,017 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 05.11.2025 | 09:21:12,047 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 05.11.2025 | 09:21:01,492 | 95 | 26,83 | |
| 95 | 26,83 | |||
| 95 | 26,83 | |||
| 05.11.2025 | 09:20:33,707 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 05.11.2025 | 09:20:18,439 | 20 | 26,83 | |
| 20 | 26,83 | |||
| 20 | 26,83 | |||
| 05.11.2025 | 09:20:17,874 | 56 | 26,83 | |
| 56 | 26,83 | |||
| 56 | 26,83 | |||
| 05.11.2025 | 09:20:12,696 | 2 | 26,83 | |
| 2 | 26,83 | |||
| 2 | 26,83 | |||
| 05.11.2025 | 09:20:09,302 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 05.11.2025 | 09:20:00,491 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 05.11.2025 | 09:19:55,746 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 05.11.2025 | 09:19:53,182 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 05.11.2025 | 09:19:36,334 | 55 | 26,86 | |
| 55 | 26,86 | |||
| 55 | 26,86 | |||
| 05.11.2025 | 09:19:32,665 | 2 | 26,88 | |
| 2 | 26,88 | |||
| 2 | 26,88 | |||
| 05.11.2025 | 09:19:28,154 | 5 | 26,88 | |
| 5 | 26,88 | |||
| 5 | 26,88 | |||
| 05.11.2025 | 09:19:24,744 | 12 802 | 26,89 | |
| 12 662 | 26,89 | |||
| 100 | 26,89 | |||
| 1 719 | 26,89 | |||
| 11 083 | 26,89 | |||
| 40 | 26,89 | |||
| 05.11.2025 | 09:19:11,000 | 1 400 | 26,87 | |
| 1 400 | 26,87 | |||
| 1 400 | 26,87 | |||
| 05.11.2025 | 09:19:10,037 | 25 | 26,87 | |
| 25 | 26,87 | |||
| 25 | 26,87 | |||
| 05.11.2025 | 09:19:05,794 | 50 | 26,86 | |
| 50 | 26,86 | |||
| 50 | 26,86 | |||
| 05.11.2025 | 09:19:04,405 | 4 | 26,87 | |
| 4 | 26,87 | |||
| 4 | 26,87 | |||
| 05.11.2025 | 09:19:01,025 | 25 | 26,87 | |
| 25 | 26,87 | |||
| 25 | 26,87 | |||
| 05.11.2025 | 09:18:55,840 | 1 100 | 26,86 | |
| 1 100 | 26,86 | |||
| 1 100 | 26,86 | |||
| 05.11.2025 | 09:18:48,968 | 120 | 26,86 | |
| 120 | 26,86 | |||
| 120 | 26,86 | |||
| 05.11.2025 | 09:18:41,031 | 40 | 26,88 | |
| 40 | 26,88 | |||
| 40 | 26,88 | |||
| 05.11.2025 | 09:18:32,127 | 26 | 26,88 | |
| 26 | 26,88 | |||
| 26 | 26,88 | |||
| 05.11.2025 | 09:18:12,508 | 70 | 26,89 | |
| 70 | 26,89 | |||
| 70 | 26,89 | |||
| 05.11.2025 | 09:17:39,417 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 05.11.2025 | 09:17:30,295 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 05.11.2025 | 09:17:21,104 | 900 | 26,88 | |
| 900 | 26,88 | |||
| 900 | 26,88 | |||
| 05.11.2025 | 09:17:04,918 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 05.11.2025 | 09:15:55,810 | 800 | 26,91 | |
| 800 | 26,91 | |||
| 800 | 26,91 | |||
| 05.11.2025 | 09:15:55,463 | 1 000 | 26,92 | |
| 1 000 | 26,92 | |||
| 1 000 | 26,92 | |||
| 05.11.2025 | 09:15:44,270 | 35 | 26,92 | |
| 35 | 26,92 | |||
| 35 | 26,92 | |||
| 05.11.2025 | 09:15:35,165 | 185 | 26,89 | |
| 185 | 26,89 | |||
| 185 | 26,89 | |||
| 05.11.2025 | 09:15:26,500 | 37 | 26,90 | |
| 37 | 26,90 | |||
| 37 | 26,90 | |||
| 05.11.2025 | 09:15:19,441 | 150 | 26,90 | |
| 150 | 26,90 | |||
| 150 | 26,90 | |||
| 05.11.2025 | 09:15:15,080 | 50 | 26,89 | |
| 50 | 26,89 | |||
| 50 | 26,89 | |||
| 05.11.2025 | 09:15:13,954 | 37 | 26,90 | |
| 37 | 26,90 | |||
| 37 | 26,90 | |||
| 05.11.2025 | 09:14:56,722 | 3 | 26,89 | |
| 3 | 26,89 | |||
| 3 | 26,89 | |||
| 05.11.2025 | 09:14:35,395 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 05.11.2025 | 09:14:18,834 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 05.11.2025 | 09:14:15,926 | 400 | 26,90 | |
| 400 | 26,90 | |||
| 400 | 26,90 | |||
| 05.11.2025 | 09:14:15,686 | 20 | 26,90 | |
| 20 | 26,90 | |||
| 20 | 26,90 | |||
| 05.11.2025 | 09:13:57,457 | 37 | 26,90 | |
| 37 | 26,90 | |||
| 37 | 26,90 | |||
| 05.11.2025 | 09:13:54,784 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 05.11.2025 | 09:13:47,825 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 05.11.2025 | 09:13:36,339 | 70 | 26,90 | |
| 70 | 26,90 | |||
| 70 | 26,90 | |||
| 05.11.2025 | 09:13:27,392 | 150 | 26,90 | |
| 150 | 26,90 | |||
| 150 | 26,90 | |||
| 05.11.2025 | 09:13:09,985 | 66 | 26,90 | |
| 66 | 26,90 | |||
| 66 | 26,90 | |||
| 05.11.2025 | 09:13:09,274 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 05.11.2025 | 09:12:55,677 | 1 500 | 26,91 | |
| 1 500 | 26,91 | |||
| 1 500 | 26,91 | |||
| 05.11.2025 | 09:12:49,361 | 34 | 26,90 | |
| 34 | 26,90 | |||
| 34 | 26,90 | |||
| 05.11.2025 | 09:12:48,293 | 15 | 26,90 | |
| 15 | 26,90 | |||
| 15 | 26,90 | |||
| 05.11.2025 | 09:12:42,572 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 05.11.2025 | 09:12:08,227 | 50 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 05.11.2025 | 09:12:07,744 | 36 | 26,90 | |
| 36 | 26,90 | |||
| 36 | 26,90 | |||
| 05.11.2025 | 09:12:05,411 | 120 | 26,90 | |
| 120 | 26,90 | |||
| 120 | 26,90 | |||
| 05.11.2025 | 09:12:03,403 | 3 | 26,88 | |
| 3 | 26,88 | |||
| 3 | 26,88 | |||
| 05.11.2025 | 09:12:02,781 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 05.11.2025 | 09:12:01,693 | 4 | 26,90 | |
| 4 | 26,90 | |||
| 4 | 26,90 | |||
| 05.11.2025 | 09:11:49,918 | 120 | 26,88 | |
| 120 | 26,88 | |||
| 120 | 26,88 | |||
| 05.11.2025 | 09:11:38,750 | 2 | 26,90 | |
| 2 | 26,90 | |||
| 2 | 26,90 | |||
| 05.11.2025 | 09:11:30,905 | 74 | 26,88 | |
| 74 | 26,88 | |||
| 74 | 26,88 | |||
| 05.11.2025 | 09:11:01,765 | 100 | 26,88 | |
| 100 | 26,88 | |||
| 100 | 26,88 | |||
| 05.11.2025 | 09:10:42,081 | 50 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 05.11.2025 | 09:10:40,602 | 125 | 26,90 | |
| 125 | 26,90 | |||
| 125 | 26,90 | |||
| 05.11.2025 | 09:10:35,941 | 900 | 26,88 | |
| 900 | 26,88 | |||
| 900 | 26,88 | |||
| 05.11.2025 | 09:10:29,360 | 1 100 | 26,88 | |
| 1 100 | 26,88 | |||
| 1 100 | 26,88 | |||
| 05.11.2025 | 09:10:26,924 | 625 | 26,89 | |
| 25 | 26,89 | |||
| 625 | 26,89 | |||
| 500 | 26,89 | |||
| 100 | 26,89 | |||
| 05.11.2025 | 09:10:08,762 | 1 500 | 26,89 | |
| 1 500 | 26,89 | |||
| 1 500 | 26,89 | |||
| 05.11.2025 | 09:10:08,513 | 50 | 26,89 | |
| 50 | 26,89 | |||
| 50 | 26,89 | |||
| 05.11.2025 | 09:09:55,717 | 400 | 26,87 | |
| 400 | 26,87 | |||
| 400 | 26,87 | |||
| 05.11.2025 | 09:09:46,420 | 1 000 | 26,88 | |
| 1 000 | 26,88 | |||
| 1 000 | 26,88 | |||
| 05.11.2025 | 09:09:34,013 | 2 | 26,88 | |
| 2 | 26,88 | |||
| 2 | 26,88 | |||
| 05.11.2025 | 09:09:33,556 | 380 | 26,87 | |
| 380 | 26,87 | |||
| 380 | 26,87 | |||
| 05.11.2025 | 09:09:28,933 | 3 800 | 26,89 | |
| 1 673 | 26,89 | |||
| 100 | 26,89 | |||
| 2 027 | 26,89 | |||
| 150 | 26,89 | |||
| 150 | 26,89 | |||
| 3 500 | 26,89 | |||
| 05.11.2025 | 09:09:11,952 | 1 500 | 26,88 | |
| 1 500 | 26,88 | |||
| 1 500 | 26,88 | |||
| 05.11.2025 | 09:08:55,564 | 125 | 26,88 | |
| 125 | 26,88 | |||
| 125 | 26,88 | |||
| 05.11.2025 | 09:08:28,039 | 3 | 26,88 | |
| 3 | 26,88 | |||
| 3 | 26,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,28 / Ask: 176,36
Umsatz: 51 845 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 706,50
Umsatz: 39 032 TEUR -
Novo-Nordisk AS
Bid: 40,405 / Ask: 40,415
Umsatz: 26 763 TEUR -
Palantir Technologies Inc.
Bid: 162,42 / Ask: 162,50
Umsatz: 24 256 TEUR -
Advanced Micro Devices Inc.
Bid: 219,15 / Ask: 219,30
Umsatz: 18 778 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:04:14
Letzte Aktualisierung:
05.11.2025 @ 17:04:14