Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
831
2060
94,7099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:12:43,412 | 2 | 94,8879 | |
| 2 | 94,8879 | |||
| 2 | 94,8879 | |||
| 06.05.2025 | 09:12:42,483 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:12:41,077 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:40,575 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:39,971 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:39,471 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:39,266 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:39,168 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:38,593 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:38,387 | 3 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 3 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:38,160 | 3 | 94,9019 | |
| 3 | 94,9019 | |||
| 3 | 94,9019 | |||
| 06.05.2025 | 09:12:37,562 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:37,254 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:36,952 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:36,849 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:36,562 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:36,448 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:36,249 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:36,166 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,847 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,639 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,530 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,438 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,238 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,104 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:35,039 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:34,536 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:34,434 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:33,965 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:33,683 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:33,425 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:33,367 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:33,324 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:32,218 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:31,725 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 06.05.2025 | 09:12:31,112 | 46 | 94,8761 | |
| 46 | 94,8761 | |||
| 46 | 94,8761 | |||
| 06.05.2025 | 09:12:29,203 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 06.05.2025 | 09:12:27,088 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 06.05.2025 | 09:12:10,886 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,784 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,664 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,584 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,445 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,366 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 06.05.2025 | 09:12:10,283 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,143 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:10,084 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 06.05.2025 | 09:12:09,382 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:09,280 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:09,204 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:08,880 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 06.05.2025 | 09:12:08,574 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:08,084 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:07,971 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:07,667 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:07,572 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:06,963 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:06,861 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:06,763 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:12:06,458 | 1 | 94,8979 | |
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 06.05.2025 | 09:12:06,315 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:12:06,156 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:12:05,956 | 1 | 94,8939 | |
| 1 | 94,8939 | |||
| 1 | 94,8939 | |||
| 06.05.2025 | 09:12:05,252 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:12:05,052 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:12:04,749 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:12:03,541 | 1 | 94,8919 | |
| 1 | 94,8919 | |||
| 1 | 94,8919 | |||
| 06.05.2025 | 09:11:59,721 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 06.05.2025 | 09:11:57,908 | 1 | 94,8959 | |
| 1 | 94,8959 | |||
| 1 | 94,8959 | |||
| 06.05.2025 | 09:11:41,712 | 2 | 94,9079 | |
| 2 | 94,9079 | |||
| 2 | 94,9079 | |||
| 06.05.2025 | 09:11:41,214 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:40,809 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:39,968 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:39,901 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:39,501 | 2 | 94,9079 | |
| 2 | 94,9079 | |||
| 2 | 94,9079 | |||
| 06.05.2025 | 09:11:39,099 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:38,195 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:37,996 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:37,596 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:37,190 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:36,585 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:35,683 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:35,373 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:34,971 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:34,285 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:34,178 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:33,721 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:33,464 | 6 | 94,9139 | |
| 6 | 94,9139 | |||
| 6 | 94,9139 | |||
| 06.05.2025 | 09:11:33,057 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:32,960 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:32,358 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:31,650 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:11:26,523 | 41 | 94,8821 | |
| 41 | 94,8821 | |||
| 41 | 94,8821 | |||
| 06.05.2025 | 09:11:11,527 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:11:11,002 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:11:10,926 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:11:10,430 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:11:10,321 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:11:09,362 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:11:09,319 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:11:09,218 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 06.05.2025 | 09:11:08,722 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:11:08,514 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:08,211 | 3 | 94,9139 | |
| 3 | 94,9139 | |||
| 3 | 94,9139 | |||
| 06.05.2025 | 09:11:07,907 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:07,810 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:07,205 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 06.05.2025 | 09:11:07,034 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 06.05.2025 | 09:11:06,913 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:11:06,803 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 06.05.2025 | 09:11:06,704 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:06,601 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:06,363 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 06.05.2025 | 09:11:06,301 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:05,898 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:05,798 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:05,597 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:05,197 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:04,493 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:04,391 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:04,294 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:03,993 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:03,643 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:03,586 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:11:03,389 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:10:53,737 | 5 | 94,9299 | |
| 5 | 94,9299 | |||
| 5 | 94,9299 | |||
| 06.05.2025 | 09:10:50,213 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:10:40,750 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:10:40,046 | 1 | 94,9399 | |
| 1 | 94,9399 | |||
| 1 | 94,9399 | |||
| 06.05.2025 | 09:10:38,438 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:38,339 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:37,630 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:10:37,131 | 3 | 94,9359 | |
| 3 | 94,9359 | |||
| 3 | 94,9359 | |||
| 06.05.2025 | 09:10:36,929 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:10:36,833 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:10:36,726 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:10:35,938 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:10:35,821 | 2 | 94,9339 | |
| 2 | 94,9339 | |||
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:10:35,731 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:10:35,115 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:10:33,006 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:10:32,802 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:10:21,837 | 42 | 94,9141 | |
| 42 | 94,9141 | |||
| 42 | 94,9141 | |||
| 06.05.2025 | 09:10:11,571 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:11,294 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:11,268 | 3 | 94,9419 | |
| 3 | 94,9419 | |||
| 3 | 94,9419 | |||
| 06.05.2025 | 09:10:10,866 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:10,261 | 2 | 94,9379 | |
| 2 | 94,9379 | |||
| 2 | 94,9379 | |||
| 06.05.2025 | 09:10:10,060 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:10:09,760 | 3 | 94,9419 | |
| 3 | 94,9419 | |||
| 3 | 94,9419 | |||
| 06.05.2025 | 09:10:08,955 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:08,855 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:08,450 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:08,049 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:07,749 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:07,648 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:07,353 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:07,045 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:06,643 | 2 | 94,9419 | |
| 2 | 94,9419 | |||
| 2 | 94,9419 | |||
| 06.05.2025 | 09:10:05,942 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:05,832 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:05,734 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:04,024 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 06.05.2025 | 09:10:03,639 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 06.05.2025 | 09:10:03,523 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 06.05.2025 | 09:10:03,322 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 06.05.2025 | 09:10:02,416 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 06.05.2025 | 09:09:46,420 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:46,326 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:46,206 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:46,141 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:45,987 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:45,721 | 3 | 94,9279 | |
| 3 | 94,9279 | |||
| 3 | 94,9279 | |||
| 06.05.2025 | 09:09:44,811 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:44,107 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:43,755 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:43,703 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:42,992 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:42,901 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:42,400 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:41,895 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:41,752 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:41,696 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:39,982 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:39,785 | 3 | 94,9279 | |
| 3 | 94,9279 | |||
| 3 | 94,9279 | |||
| 06.05.2025 | 09:09:39,484 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:39,179 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:38,978 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:38,485 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:36,467 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:36,370 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:15,345 | 52 | 94,9041 | |
| 52 | 94,9041 | |||
| 52 | 94,9041 | |||
| 06.05.2025 | 09:09:12,221 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:09:12,124 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:09:11,921 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:09:11,822 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:09:11,720 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:09:11,218 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:09:10,717 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:09:10,316 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:09:10,012 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:09:09,809 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:09:09,113 | 3 | 94,9219 | |
| 3 | 94,9219 | |||
| 3 | 94,9219 | |||
| 06.05.2025 | 09:09:08,600 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:09:07,899 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:09:07,801 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:09:07,298 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:09:06,793 | 4 | 94,9179 | |
| 4 | 94,9179 | |||
| 4 | 94,9179 | |||
| 06.05.2025 | 09:09:06,691 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:06,429 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:06,368 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:06,288 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:05,585 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:05,479 | 2 | 94,9179 | |
| 1 | 94,9179 | |||
| 2 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:05,385 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:05,283 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:03,748 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:09:03,677 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:41,533 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:40,929 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:40,492 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:40,427 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:40,226 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:39,888 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:39,830 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:38,917 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:08:38,694 | 2 | 94,9099 | |
| 2 | 94,9099 | |||
| 2 | 94,9099 | |||
| 06.05.2025 | 09:08:38,585 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:08:38,513 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:08:38,413 | 2 | 94,9099 | |
| 2 | 94,9099 | |||
| 2 | 94,9099 | |||
| 06.05.2025 | 09:08:36,502 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:08:36,212 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:08:36,109 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:08:35,706 | 4 | 94,9099 | |
| 4 | 94,9099 | |||
| 4 | 94,9099 | |||
| 06.05.2025 | 09:08:35,197 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:08:34,897 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:08:33,917 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 06.05.2025 | 09:08:33,486 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:08:32,249 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:08:32,180 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:08:31,879 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:08:31,373 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 06.05.2025 | 09:08:12,056 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 06.05.2025 | 09:08:11,665 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:11,346 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:11,244 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 06.05.2025 | 09:08:10,948 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:08:10,641 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:08:09,535 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 06.05.2025 | 09:08:08,942 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:08,635 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:08,437 | 45 | 94,8941 | |
| 45 | 94,8941 | |||
| 45 | 94,8941 | |||
| 06.05.2025 | 09:08:07,828 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:07,387 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:07,288 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:07,136 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 06.05.2025 | 09:08:06,723 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 06.05.2025 | 09:08:05,017 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:08:04,915 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:08:03,700 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:08:03,399 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:08:03,299 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:56,458 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:07:46,497 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:45,187 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:07:45,044 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 06.05.2025 | 09:07:44,988 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:07:44,586 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:07:42,694 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:07:42,578 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:41,978 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:41,776 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:41,734 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:41,672 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:40,659 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:40,258 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:39,854 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:39,454 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:39,356 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:39,151 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:07:38,951 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:37,922 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:37,845 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:13,190 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:07:12,949 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:07:12,887 | 4 | 94,9279 | |
| 4 | 94,9279 | |||
| 4 | 94,9279 | |||
| 06.05.2025 | 09:07:12,389 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:07:12,100 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:07:11,982 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:07:11,379 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:11,280 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:10,980 | 3 | 94,9219 | |
| 3 | 94,9219 | |||
| 3 | 94,9219 | |||
| 06.05.2025 | 09:07:10,769 | 5 | 94,9219 | |
| 5 | 94,9219 | |||
| 5 | 94,9219 | |||
| 06.05.2025 | 09:07:10,675 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:10,373 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:09,783 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:09,569 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:09,267 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:09,066 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:08,964 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:08,865 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:08,467 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:08,366 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:07,256 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:07,155 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:06,953 | 3 | 94,9219 | |
| 3 | 94,9219 | |||
| 3 | 94,9219 | |||
| 06.05.2025 | 09:07:06,782 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:06,552 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:06,451 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:05,948 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:04,944 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:07:03,635 | 21 | 94,8921 | |
| 21 | 94,8921 | |||
| 21 | 94,8921 | |||
| 06.05.2025 | 09:06:43,008 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:42,906 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:42,400 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,999 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,799 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,667 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,499 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,396 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,202 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:39,484 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:38,582 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:37,073 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:36,470 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:36,073 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:35,876 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:30,240 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:20,882 | 12 | 94,8921 | |
| 12 | 94,8921 | |||
| 12 | 94,8921 | |||
| 06.05.2025 | 09:06:13,136 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:12,436 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:12,331 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 13:04:31
Letzte Aktualisierung:
06.05.2025 @ 13:04:31