Vanguard FTSE All-World U.ETF

65

37

138.46

Date Time Volume Order Volume Price
18/09/2025 08:18:44.876 144   138.46
      144 138.46
      144 138.46
18/09/2025 08:18:38.221 3   138.46
      3 138.46
      3 138.46
18/09/2025 08:18:27.842 4   138.34
      4 138.34
      4 138.34
18/09/2025 08:17:38.281 3   138.48
      3 138.48
      3 138.48
18/09/2025 08:17:25.575 2   138.36
      2 138.36
      2 138.36
18/09/2025 08:16:02.546 2   138.50
      2 138.50
      2 138.50
18/09/2025 08:15:29.585 3   138.38
      3 138.38
      3 138.38
18/09/2025 08:15:21.778 2   138.40
      2 138.40
      2 138.40
18/09/2025 08:14:06.642 20   138.44
      20 138.44
      20 138.44
18/09/2025 08:13:55.955 8   138.42
      8 138.42
      8 138.42
18/09/2025 08:12:49.502 48   138.52
      48 138.52
      48 138.52
18/09/2025 08:12:29.617 10   138.54
      10 138.54
      10 138.54
18/09/2025 08:11:21.802 4   138.54
      4 138.54
      4 138.54
18/09/2025 08:10:58.400 50   138.52
      50 138.52
      50 138.52
18/09/2025 08:06:03.254 1   138.42
      1 138.42
      1 138.42
18/09/2025 08:05:52.173 108   138.54
      108 138.54
      108 138.54
18/09/2025 08:04:11.290 5   138.40
      5 138.40
      5 138.40
18/09/2025 08:04:04.874 1   138.54
      1 138.54
      1 138.54
18/09/2025 08:02:20.862 3   138.52
      3 138.52
      3 138.52
18/09/2025 08:02:14.202 1   138.52
      1 138.52
      1 138.52
18/09/2025 08:01:54.157 13   138.52
      13 138.52
      13 138.52
18/09/2025 08:01:36.053 1   138.52
      1 138.52
      1 138.52
18/09/2025 08:01:20.563 1   138.46
      1 138.46
      1 138.46
18/09/2025 08:01:18.345 7   138.34
      7 138.34
      7 138.34
18/09/2025 08:01:12.603 3   138.34
      3 138.34
      3 138.34
18/09/2025 08:00:28.417 1   138.50
      1 138.50
      1 138.50
18/09/2025 08:00:16.020 1   138.38
      1 138.38
      1 138.38
18/09/2025 08:00:07.059 3   138.38
      3 138.38
      3 138.38
18/09/2025 08:00:04.356 9   138.50
      9 138.50
      9 138.50
18/09/2025 08:00:03.344 394   138.50
      394 138.50
      394 138.50
18/09/2025 08:00:02.334 80   138.38
      80 138.38
      80 138.38
18/09/2025 07:56:56.100 21   138.54
      21 138.54
      21 138.54
18/09/2025 07:54:46.902 130   138.58
      130 138.58
      130 138.58
18/09/2025 07:54:42.557 18   138.58
      18 138.58
      18 138.58
18/09/2025 07:47:48.401 5   138.36
      5 138.36
      5 138.36
18/09/2025 07:46:44.850 257   138.52
      257 138.52
      257 138.52
18/09/2025 07:43:44.074 286   138.52
      15 138.52
      3 138.52
      219 138.52
      2 138.52
      2 138.52
      1 138.52
      2 138.52
      7 138.52
      1 138.52
      36 138.52
      36 138.52
      36 138.52
      17 138.52
      14 138.52
      5 138.52
      2 138.52
      5 138.52
      1 138.52
      10 138.52
      15 138.52
      26 138.52
      5 138.52
      65 138.52
      9 138.52
      7 138.52
      5 138.52
      7 138.52
      7 138.52
      3 138.52
      7 138.52
      2 138.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM