Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1698
1414
279.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 17:51:17.486 | 20 | 279.40 | |
| 20 | 279.40 | |||
| 20 | 279.40 | |||
| 27/11/2025 | 17:51:17.369 | 35 | 279.30 | |
| 35 | 279.30 | |||
| 35 | 279.30 | |||
| 27/11/2025 | 17:50:18.258 | 18 | 279.40 | |
| 18 | 279.40 | |||
| 18 | 279.40 | |||
| 27/11/2025 | 17:50:13.748 | 12 | 279.30 | |
| 12 | 279.30 | |||
| 12 | 279.30 | |||
| 27/11/2025 | 17:50:09.077 | 10 | 279.40 | |
| 10 | 279.40 | |||
| 10 | 279.40 | |||
| 27/11/2025 | 17:49:38.766 | 20 | 279.40 | |
| 20 | 279.40 | |||
| 20 | 279.40 | |||
| 27/11/2025 | 17:49:31.843 | 10 | 279.40 | |
| 10 | 279.40 | |||
| 10 | 279.40 | |||
| 27/11/2025 | 17:48:53.093 | 10 | 279.40 | |
| 10 | 279.40 | |||
| 10 | 279.40 | |||
| 27/11/2025 | 17:48:10.150 | 10 | 279.40 | |
| 10 | 279.40 | |||
| 10 | 279.40 | |||
| 27/11/2025 | 17:47:57.174 | 50 | 279.40 | |
| 50 | 279.40 | |||
| 50 | 279.40 | |||
| 27/11/2025 | 17:47:49.279 | 5 | 279.30 | |
| 5 | 279.30 | |||
| 5 | 279.30 | |||
| 27/11/2025 | 17:47:39.684 | 400 | 279.40 | |
| 400 | 279.40 | |||
| 200 | 279.40 | |||
| 200 | 279.40 | |||
| 27/11/2025 | 17:47:38.976 | 5 | 279.35 | |
| 5 | 279.35 | |||
| 5 | 279.35 | |||
| 27/11/2025 | 17:47:35.351 | 2 | 279.35 | |
| 2 | 279.35 | |||
| 2 | 279.35 | |||
| 27/11/2025 | 17:47:30.329 | 4 | 279.35 | |
| 4 | 279.35 | |||
| 4 | 279.35 | |||
| 27/11/2025 | 17:47:20.541 | 5 | 279.30 | |
| 5 | 279.30 | |||
| 5 | 279.30 | |||
| 27/11/2025 | 17:46:39.404 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 27/11/2025 | 17:45:45.247 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 27/11/2025 | 17:45:26.659 | 50 | 279.30 | |
| 50 | 279.30 | |||
| 50 | 279.30 | |||
| 27/11/2025 | 17:45:24.904 | 4 | 279.35 | |
| 4 | 279.35 | |||
| 4 | 279.35 | |||
| 27/11/2025 | 17:44:23.211 | 2 | 279.35 | |
| 2 | 279.35 | |||
| 2 | 279.35 | |||
| 27/11/2025 | 17:43:36.496 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 27/11/2025 | 17:43:33.644 | 1 | 279.15 | |
| 1 | 279.15 | |||
| 1 | 279.15 | |||
| 27/11/2025 | 17:43:31.693 | 10 | 279.35 | |
| 10 | 279.35 | |||
| 10 | 279.35 | |||
| 27/11/2025 | 17:43:30.150 | 50 | 279.35 | |
| 50 | 279.35 | |||
| 50 | 279.35 | |||
| 27/11/2025 | 17:42:57.095 | 20 | 279.15 | |
| 20 | 279.15 | |||
| 20 | 279.15 | |||
| 27/11/2025 | 17:41:21.684 | 10 | 279.45 | |
| 10 | 279.45 | |||
| 10 | 279.45 | |||
| 27/11/2025 | 17:41:07.966 | 250 | 279.40 | |
| 200 | 279.40 | |||
| 250 | 279.40 | |||
| 10 | 279.40 | |||
| 40 | 279.40 | |||
| 27/11/2025 | 17:40:59.388 | 250 | 279.35 | |
| 250 | 279.35 | |||
| 250 | 279.35 | |||
| 27/11/2025 | 17:40:36.911 | 3 | 279.35 | |
| 3 | 279.35 | |||
| 3 | 279.35 | |||
| 27/11/2025 | 17:40:22.893 | 15 | 279.05 | |
| 15 | 279.05 | |||
| 15 | 279.05 | |||
| 27/11/2025 | 17:39:49.325 | 30 | 279.20 | |
| 30 | 279.20 | |||
| 30 | 279.20 | |||
| 27/11/2025 | 17:38:57.627 | 3 | 278.85 | |
| 3 | 278.85 | |||
| 3 | 278.85 | |||
| 27/11/2025 | 17:38:28.145 | 1 | 279.30 | |
| 1 | 279.30 | |||
| 1 | 279.30 | |||
| 27/11/2025 | 17:38:21.437 | 20 | 279.30 | |
| 20 | 279.30 | |||
| 20 | 279.30 | |||
| 27/11/2025 | 17:36:59.993 | 14 | 279.30 | |
| 14 | 279.30 | |||
| 14 | 279.30 | |||
| 27/11/2025 | 17:36:33.061 | 7 | 279.30 | |
| 7 | 279.30 | |||
| 7 | 279.30 | |||
| 27/11/2025 | 17:35:02.732 | 1 | 279.30 | |
| 1 | 279.30 | |||
| 1 | 279.30 | |||
| 27/11/2025 | 17:34:55.336 | 9 | 279.30 | |
| 9 | 279.30 | |||
| 9 | 279.30 | |||
| 27/11/2025 | 17:34:51.486 | 2 | 279.30 | |
| 2 | 279.30 | |||
| 2 | 279.30 | |||
| 27/11/2025 | 17:34:13.993 | 20 | 279.30 | |
| 20 | 279.30 | |||
| 20 | 279.30 | |||
| 27/11/2025 | 17:33:19.840 | 50 | 278.85 | |
| 50 | 278.85 | |||
| 50 | 278.85 | |||
| 27/11/2025 | 17:33:12.210 | 4 | 278.85 | |
| 4 | 278.85 | |||
| 4 | 278.85 | |||
| 27/11/2025 | 17:33:07.022 | 3 | 278.85 | |
| 3 | 278.85 | |||
| 3 | 278.85 | |||
| 27/11/2025 | 17:32:53.115 | 100 | 278.85 | |
| 100 | 278.85 | |||
| 30 | 278.85 | |||
| 70 | 278.85 | |||
| 27/11/2025 | 17:31:01.253 | 35 | 279.00 | |
| 35 | 279.00 | |||
| 17 | 279.00 | |||
| 18 | 279.00 | |||
| 27/11/2025 | 17:30:58.587 | 44 | 279.00 | |
| 44 | 279.00 | |||
| 44 | 279.00 | |||
| 27/11/2025 | 17:30:44.068 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 | |||
| 27/11/2025 | 17:29:21.081 | 70 | 279.00 | |
| 70 | 279.00 | |||
| 70 | 279.00 | |||
| 27/11/2025 | 17:29:09.484 | 5 | 279.00 | |
| 5 | 279.00 | |||
| 5 | 279.00 | |||
| 27/11/2025 | 17:29:04.058 | 6 | 279.00 | |
| 6 | 279.00 | |||
| 6 | 279.00 | |||
| 27/11/2025 | 17:28:20.783 | 5 | 279.15 | |
| 5 | 279.15 | |||
| 5 | 279.15 | |||
| 27/11/2025 | 17:28:17.374 | 1 | 278.40 | |
| 1 | 278.40 | |||
| 1 | 278.40 | |||
| 27/11/2025 | 17:28:17.246 | 100 | 279.15 | |
| 100 | 279.15 | |||
| 100 | 279.15 | |||
| 27/11/2025 | 17:27:27.927 | 3 | 278.60 | |
| 3 | 278.60 | |||
| 3 | 278.60 | |||
| 27/11/2025 | 17:27:06.763 | 7 | 279.15 | |
| 7 | 279.15 | |||
| 7 | 279.15 | |||
| 27/11/2025 | 17:26:57.341 | 2 | 279.10 | |
| 2 | 279.10 | |||
| 2 | 279.10 | |||
| 27/11/2025 | 17:25:55.918 | 47 | 279.05 | |
| 47 | 279.05 | |||
| 47 | 279.05 | |||
| 27/11/2025 | 17:25:51.013 | 1 | 279.05 | |
| 1 | 279.05 | |||
| 1 | 279.05 | |||
| 27/11/2025 | 17:25:49.229 | 3 | 279.05 | |
| 3 | 279.05 | |||
| 3 | 279.05 | |||
| 27/11/2025 | 17:25:33.062 | 8 | 278.40 | |
| 5 | 278.40 | |||
| 8 | 278.40 | |||
| 3 | 278.40 | |||
| 27/11/2025 | 17:24:30.655 | 2 | 278.90 | |
| 2 | 278.90 | |||
| 2 | 278.90 | |||
| 27/11/2025 | 17:24:07.915 | 10 | 278.90 | |
| 10 | 278.90 | |||
| 10 | 278.90 | |||
| 27/11/2025 | 17:23:40.278 | 50 | 278.90 | |
| 50 | 278.90 | |||
| 50 | 278.90 | |||
| 27/11/2025 | 17:23:18.605 | 1 | 278.75 | |
| 1 | 278.75 | |||
| 1 | 278.75 | |||
| 27/11/2025 | 17:23:02.944 | 4 | 279.15 | |
| 4 | 279.15 | |||
| 4 | 279.15 | |||
| 27/11/2025 | 17:22:46.958 | 380 | 278.85 | |
| 380 | 278.85 | |||
| 380 | 278.85 | |||
| 27/11/2025 | 17:22:27.321 | 380 | 278.90 | |
| 380 | 278.90 | |||
| 380 | 278.90 | |||
| 27/11/2025 | 17:22:17.260 | 200 | 278.90 | |
| 200 | 278.90 | |||
| 200 | 278.90 | |||
| 27/11/2025 | 17:22:09.670 | 17 | 279.20 | |
| 17 | 279.20 | |||
| 17 | 279.20 | |||
| 27/11/2025 | 17:21:31.590 | 57 | 279.35 | |
| 57 | 279.35 | |||
| 57 | 279.35 | |||
| 27/11/2025 | 17:21:24.642 | 500 | 279.30 | |
| 500 | 279.30 | |||
| 500 | 279.30 | |||
| 27/11/2025 | 17:21:09.828 | 20 | 279.30 | |
| 20 | 279.30 | |||
| 20 | 279.30 | |||
| 27/11/2025 | 17:20:28.894 | 9 | 279.30 | |
| 9 | 279.30 | |||
| 9 | 279.30 | |||
| 27/11/2025 | 17:19:48.747 | 1 | 279.10 | |
| 1 | 279.10 | |||
| 1 | 279.10 | |||
| 27/11/2025 | 17:19:36.534 | 2 | 279.30 | |
| 2 | 279.30 | |||
| 2 | 279.30 | |||
| 27/11/2025 | 17:19:24.869 | 10 | 279.30 | |
| 10 | 279.30 | |||
| 10 | 279.30 | |||
| 27/11/2025 | 17:19:18.270 | 500 | 279.20 | |
| 500 | 279.20 | |||
| 500 | 279.20 | |||
| 27/11/2025 | 17:19:15.735 | 500 | 279.20 | |
| 500 | 279.20 | |||
| 500 | 279.20 | |||
| 27/11/2025 | 17:18:27.197 | 4 | 279.35 | |
| 4 | 279.35 | |||
| 4 | 279.35 | |||
| 27/11/2025 | 17:18:19.438 | 3 | 279.35 | |
| 3 | 279.35 | |||
| 3 | 279.35 | |||
| 27/11/2025 | 17:17:52.634 | 100 | 279.35 | |
| 100 | 279.35 | |||
| 100 | 279.35 | |||
| 27/11/2025 | 17:17:45.240 | 21 | 279.25 | |
| 21 | 279.25 | |||
| 21 | 279.25 | |||
| 27/11/2025 | 17:17:38.787 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 27/11/2025 | 17:16:39.590 | 20 | 279.30 | |
| 20 | 279.30 | |||
| 20 | 279.30 | |||
| 27/11/2025 | 17:14:52.387 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 27/11/2025 | 17:14:17.614 | 4 | 279.35 | |
| 4 | 279.35 | |||
| 4 | 279.35 | |||
| 27/11/2025 | 17:13:41.414 | 37 | 279.10 | |
| 37 | 279.10 | |||
| 37 | 279.10 | |||
| 27/11/2025 | 17:13:28.431 | 7 | 279.10 | |
| 7 | 279.10 | |||
| 7 | 279.10 | |||
| 27/11/2025 | 17:13:09.482 | 6 | 279.00 | |
| 3 | 279.00 | |||
| 3 | 279.00 | |||
| 6 | 279.00 | |||
| 27/11/2025 | 17:13:04.897 | 270 | 279.35 | |
| 82 | 279.35 | |||
| 188 | 279.35 | |||
| 270 | 279.35 | |||
| 27/11/2025 | 17:13:04.757 | 9 | 279.35 | |
| 9 | 279.35 | |||
| 9 | 279.35 | |||
| 27/11/2025 | 17:12:57.100 | 37 | 279.35 | |
| 37 | 279.35 | |||
| 37 | 279.35 | |||
| 27/11/2025 | 17:12:36.243 | 10 | 279.35 | |
| 10 | 279.35 | |||
| 10 | 279.35 | |||
| 27/11/2025 | 17:12:04.190 | 20 | 279.35 | |
| 20 | 279.35 | |||
| 20 | 279.35 | |||
| 27/11/2025 | 17:11:52.559 | 3 | 279.35 | |
| 3 | 279.35 | |||
| 3 | 279.35 | |||
| 27/11/2025 | 17:11:22.788 | 2 | 279.15 | |
| 2 | 279.15 | |||
| 2 | 279.15 | |||
| 27/11/2025 | 17:10:51.886 | 2 | 279.35 | |
| 2 | 279.35 | |||
| 2 | 279.35 | |||
| 27/11/2025 | 17:10:38.250 | 10 | 279.35 | |
| 10 | 279.35 | |||
| 10 | 279.35 | |||
| 27/11/2025 | 17:10:32.050 | 14 | 279.10 | |
| 14 | 279.10 | |||
| 14 | 279.10 | |||
| 27/11/2025 | 17:10:26.311 | 7 | 279.35 | |
| 7 | 279.35 | |||
| 7 | 279.35 | |||
| 27/11/2025 | 17:10:24.787 | 10 | 279.35 | |
| 10 | 279.35 | |||
| 10 | 279.35 | |||
| 27/11/2025 | 17:10:12.134 | 25 | 279.10 | |
| 25 | 279.10 | |||
| 25 | 279.10 | |||
| 27/11/2025 | 17:09:44.194 | 150 | 279.10 | |
| 150 | 279.10 | |||
| 150 | 279.10 | |||
| 27/11/2025 | 17:09:25.824 | 10 | 279.35 | |
| 10 | 279.35 | |||
| 10 | 279.35 | |||
| 27/11/2025 | 17:09:03.221 | 3 | 279.35 | |
| 3 | 279.35 | |||
| 3 | 279.35 | |||
| 27/11/2025 | 17:08:48.984 | 20 | 279.10 | |
| 20 | 279.10 | |||
| 20 | 279.10 | |||
| 27/11/2025 | 17:08:19.402 | 7 | 279.35 | |
| 7 | 279.35 | |||
| 7 | 279.35 | |||
| 27/11/2025 | 17:08:02.750 | 2 | 279.35 | |
| 2 | 279.35 | |||
| 2 | 279.35 | |||
| 27/11/2025 | 17:07:57.651 | 27 | 279.35 | |
| 27 | 279.35 | |||
| 27 | 279.35 | |||
| 27/11/2025 | 17:07:36.245 | 20 | 278.95 | |
| 20 | 278.95 | |||
| 20 | 278.95 | |||
| 27/11/2025 | 17:07:11.454 | 2 | 279.30 | |
| 2 | 279.30 | |||
| 2 | 279.30 | |||
| 27/11/2025 | 17:06:54.907 | 2 | 279.30 | |
| 2 | 279.30 | |||
| 2 | 279.30 | |||
| 27/11/2025 | 17:06:01.139 | 178 | 279.20 | |
| 178 | 279.20 | |||
| 178 | 279.20 | |||
| 27/11/2025 | 17:05:47.175 | 5 | 279.25 | |
| 5 | 279.25 | |||
| 5 | 279.25 | |||
| 27/11/2025 | 17:05:43.783 | 6 | 278.95 | |
| 6 | 278.95 | |||
| 6 | 278.95 | |||
| 27/11/2025 | 17:05:24.745 | 10 | 278.95 | |
| 10 | 278.95 | |||
| 10 | 278.95 | |||
| 27/11/2025 | 17:05:08.949 | 2 | 279.30 | |
| 2 | 279.30 | |||
| 2 | 279.30 | |||
| 27/11/2025 | 17:05:03.144 | 122 | 279.30 | |
| 122 | 279.30 | |||
| 122 | 279.30 | |||
| 27/11/2025 | 17:04:45.505 | 110 | 278.95 | |
| 110 | 278.95 | |||
| 110 | 278.95 | |||
| 27/11/2025 | 17:04:39.867 | 4 | 279.30 | |
| 4 | 279.30 | |||
| 4 | 279.30 | |||
| 27/11/2025 | 17:03:51.046 | 11 | 278.95 | |
| 11 | 278.95 | |||
| 11 | 278.95 | |||
| 27/11/2025 | 17:03:37.273 | 110 | 279.25 | |
| 54 | 279.25 | |||
| 90 | 279.25 | |||
| 56 | 279.25 | |||
| 10 | 279.25 | |||
| 10 | 279.25 | |||
| 27/11/2025 | 17:02:47.282 | 355 | 279.00 | |
| 355 | 279.00 | |||
| 355 | 279.00 | |||
| 27/11/2025 | 17:02:42.378 | 35 | 279.15 | |
| 35 | 279.15 | |||
| 35 | 279.15 | |||
| 27/11/2025 | 17:02:26.351 | 10 | 279.15 | |
| 10 | 279.15 | |||
| 10 | 279.15 | |||
| 27/11/2025 | 17:01:41.562 | 39 | 279.25 | |
| 39 | 279.25 | |||
| 39 | 279.25 | |||
| 27/11/2025 | 17:01:27.056 | 1 | 279.30 | |
| 1 | 279.30 | |||
| 1 | 279.30 | |||
| 27/11/2025 | 17:01:22.151 | 12 | 279.30 | |
| 12 | 279.30 | |||
| 12 | 279.30 | |||
| 27/11/2025 | 17:01:16.577 | 1 | 279.30 | |
| 1 | 279.30 | |||
| 1 | 279.30 | |||
| 27/11/2025 | 17:00:59.197 | 30 | 279.30 | |
| 20 | 279.30 | |||
| 10 | 279.30 | |||
| 30 | 279.30 | |||
| 27/11/2025 | 17:00:53.055 | 3 | 279.30 | |
| 3 | 279.30 | |||
| 3 | 279.30 | |||
| 27/11/2025 | 16:59:46.980 | 500 | 279.00 | |
| 500 | 279.00 | |||
| 500 | 279.00 | |||
| 27/11/2025 | 16:59:46.198 | 179 | 279.00 | |
| 179 | 279.00 | |||
| 179 | 279.00 | |||
| 27/11/2025 | 16:59:30.086 | 8 | 279.10 | |
| 8 | 279.10 | |||
| 8 | 279.10 | |||
| 27/11/2025 | 16:59:28.341 | 2 | 279.10 | |
| 2 | 279.10 | |||
| 2 | 279.10 | |||
| 27/11/2025 | 16:59:20.073 | 10 | 279.20 | |
| 10 | 279.20 | |||
| 10 | 279.20 | |||
| 27/11/2025 | 16:59:05.460 | 10 | 279.05 | |
| 10 | 279.05 | |||
| 10 | 279.05 | |||
| 27/11/2025 | 16:59:03.213 | 10 | 279.20 | |
| 10 | 279.20 | |||
| 10 | 279.20 | |||
| 27/11/2025 | 16:59:01.989 | 17 | 279.20 | |
| 17 | 279.20 | |||
| 17 | 279.20 | |||
| 27/11/2025 | 16:58:58.283 | 2 | 279.05 | |
| 2 | 279.05 | |||
| 2 | 279.05 | |||
| 27/11/2025 | 16:58:48.623 | 5 | 279.20 | |
| 5 | 279.20 | |||
| 5 | 279.20 | |||
| 27/11/2025 | 16:58:44.831 | 7 | 279.20 | |
| 7 | 279.20 | |||
| 7 | 279.20 | |||
| 27/11/2025 | 16:58:24.567 | 10 | 279.20 | |
| 10 | 279.20 | |||
| 10 | 279.20 | |||
| 27/11/2025 | 16:58:12.504 | 11 | 279.20 | |
| 11 | 279.20 | |||
| 11 | 279.20 | |||
| 27/11/2025 | 16:57:53.568 | 3 | 279.20 | |
| 3 | 279.20 | |||
| 3 | 279.20 | |||
| 27/11/2025 | 16:57:00.401 | 20 | 278.90 | |
| 20 | 278.90 | |||
| 20 | 278.90 | |||
| 27/11/2025 | 16:56:55.834 | 12 | 279.20 | |
| 12 | 279.20 | |||
| 12 | 279.20 | |||
| 27/11/2025 | 16:56:48.498 | 2 | 278.90 | |
| 2 | 278.90 | |||
| 2 | 278.90 | |||
| 27/11/2025 | 16:56:06.584 | 1 | 279.20 | |
| 1 | 279.20 | |||
| 1 | 279.20 | |||
| 27/11/2025 | 16:56:05.020 | 10 | 278.90 | |
| 10 | 278.90 | |||
| 10 | 278.90 | |||
| 27/11/2025 | 16:55:53.201 | 7 | 279.20 | |
| 7 | 279.20 | |||
| 7 | 279.20 | |||
| 27/11/2025 | 16:55:40.661 | 2 | 279.20 | |
| 2 | 279.20 | |||
| 2 | 279.20 | |||
| 27/11/2025 | 16:55:28.601 | 1 | 278.90 | |
| 1 | 278.90 | |||
| 1 | 278.90 | |||
| 27/11/2025 | 16:55:23.951 | 500 | 279.05 | |
| 500 | 279.05 | |||
| 500 | 279.05 | |||
| 27/11/2025 | 16:55:14.903 | 500 | 279.15 | |
| 500 | 279.15 | |||
| 500 | 279.15 | |||
| 27/11/2025 | 16:55:09.227 | 2 | 279.35 | |
| 2 | 279.35 | |||
| 2 | 279.35 | |||
| 27/11/2025 | 16:55:01.473 | 1 | 279.35 | |
| 1 | 279.35 | |||
| 1 | 279.35 | |||
| 27/11/2025 | 16:54:53.940 | 20 | 279.00 | |
| 20 | 279.00 | |||
| 20 | 279.00 | |||
| 27/11/2025 | 16:54:20.291 | 1 | 279.55 | |
| 1 | 279.55 | |||
| 1 | 279.55 | |||
| 27/11/2025 | 16:54:11.931 | 3 | 279.55 | |
| 3 | 279.55 | |||
| 3 | 279.55 | |||
| 27/11/2025 | 16:54:06.010 | 1 | 279.40 | |
| 1 | 279.40 | |||
| 1 | 279.40 | |||
| 27/11/2025 | 16:54:03.003 | 70 | 279.00 | |
| 50 | 279.00 | |||
| 70 | 279.00 | |||
| 20 | 279.00 | |||
| 27/11/2025 | 16:53:35.120 | 10 | 279.10 | |
| 10 | 279.10 | |||
| 10 | 279.10 | |||
| 27/11/2025 | 16:53:28.460 | 1 | 278.95 | |
| 1 | 278.95 | |||
| 1 | 278.95 | |||
| 27/11/2025 | 16:53:28.360 | 3 | 278.95 | |
| 3 | 278.95 | |||
| 3 | 278.95 | |||
| 27/11/2025 | 16:53:15.995 | 11 | 279.10 | |
| 10 | 279.10 | |||
| 11 | 279.10 | |||
| 1 | 279.10 | |||
| 27/11/2025 | 16:53:06.720 | 1 | 279.10 | |
| 1 | 279.10 | |||
| 1 | 279.10 | |||
| 27/11/2025 | 16:53:02.300 | 100 | 278.95 | |
| 100 | 278.95 | |||
| 100 | 278.95 | |||
| 27/11/2025 | 16:52:58.426 | 100 | 278.95 | |
| 100 | 278.95 | |||
| 100 | 278.95 | |||
| 27/11/2025 | 16:52:54.453 | 300 | 278.90 | |
| 300 | 278.90 | |||
| 300 | 278.90 | |||
| 27/11/2025 | 16:52:44.406 | 300 | 278.85 | |
| 300 | 278.85 | |||
| 300 | 278.85 | |||
| 27/11/2025 | 16:52:32.744 | 160 | 278.80 | |
| 160 | 278.80 | |||
| 160 | 278.80 | |||
| 27/11/2025 | 16:52:10.416 | 250 | 278.75 | |
| 250 | 278.75 | |||
| 250 | 278.75 | |||
| 27/11/2025 | 16:51:59.989 | 15 | 278.75 | |
| 15 | 278.75 | |||
| 15 | 278.75 | |||
| 27/11/2025 | 16:51:11.212 | 110 | 278.70 | |
| 110 | 278.70 | |||
| 110 | 278.70 | |||
| 27/11/2025 | 16:51:11.124 | 28 | 278.70 | |
| 28 | 278.70 | |||
| 28 | 278.70 | |||
| 27/11/2025 | 16:50:47.857 | 500 | 278.60 | |
| 500 | 278.60 | |||
| 500 | 278.60 | |||
| 27/11/2025 | 16:50:46.605 | 15 | 278.50 | |
| 15 | 278.50 | |||
| 15 | 278.50 | |||
| 27/11/2025 | 16:50:46.494 | 100 | 278.45 | |
| 100 | 278.45 | |||
| 100 | 278.45 | |||
| 27/11/2025 | 16:50:44.745 | 300 | 278.40 | |
| 300 | 278.40 | |||
| 300 | 278.40 | |||
| 27/11/2025 | 16:50:39.843 | 300 | 278.35 | |
| 300 | 278.35 | |||
| 300 | 278.35 | |||
| 27/11/2025 | 16:50:32.457 | 2 | 278.30 | |
| 2 | 278.30 | |||
| 2 | 278.30 | |||
| 27/11/2025 | 16:49:49.396 | 2 | 278.30 | |
| 2 | 278.30 | |||
| 2 | 278.30 | |||
| 27/11/2025 | 16:48:57.300 | 120 | 278.30 | |
| 120 | 278.30 | |||
| 120 | 278.30 | |||
| 27/11/2025 | 16:48:11.930 | 2 | 278.30 | |
| 2 | 278.30 | |||
| 2 | 278.30 | |||
| 27/11/2025 | 16:48:05.133 | 72 | 278.35 | |
| 72 | 278.35 | |||
| 72 | 278.35 | |||
| 27/11/2025 | 16:47:56.780 | 3 | 278.35 | |
| 3 | 278.35 | |||
| 3 | 278.35 | |||
| 27/11/2025 | 16:47:54.794 | 30 | 278.35 | |
| 30 | 278.35 | |||
| 30 | 278.35 | |||
| 27/11/2025 | 16:47:21.364 | 500 | 278.30 | |
| 500 | 278.30 | |||
| 500 | 278.30 | |||
| 27/11/2025 | 16:47:01.938 | 14 | 278.35 | |
| 14 | 278.35 | |||
| 14 | 278.35 | |||
| 27/11/2025 | 16:45:57.804 | 30 | 278.35 | |
| 30 | 278.35 | |||
| 30 | 278.35 | |||
| 27/11/2025 | 16:45:28.446 | 5 | 278.35 | |
| 5 | 278.35 | |||
| 5 | 278.35 | |||
| 27/11/2025 | 16:44:52.357 | 2 | 278.20 | |
| 2 | 278.20 | |||
| 2 | 278.20 | |||
| 27/11/2025 | 16:44:51.757 | 9 | 278.35 | |
| 9 | 278.35 | |||
| 9 | 278.35 | |||
| 27/11/2025 | 16:43:43.146 | 4 | 278.35 | |
| 4 | 278.35 | |||
| 4 | 278.35 | |||
| 27/11/2025 | 16:43:16.200 | 10 | 278.35 | |
| 10 | 278.35 | |||
| 10 | 278.35 | |||
| 27/11/2025 | 16:42:15.573 | 4 | 278.35 | |
| 4 | 278.35 | |||
| 4 | 278.35 | |||
| 27/11/2025 | 16:42:06.767 | 12 | 278.35 | |
| 12 | 278.35 | |||
| 12 | 278.35 | |||
| 27/11/2025 | 16:41:48.872 | 4 | 278.20 | |
| 4 | 278.20 | |||
| 4 | 278.20 | |||
| 27/11/2025 | 16:40:33.025 | 10 | 278.15 | |
| 10 | 278.15 | |||
| 10 | 278.15 | |||
| 27/11/2025 | 16:40:30.227 | 20 | 278.15 | |
| 20 | 278.15 | |||
| 20 | 278.15 | |||
| 27/11/2025 | 16:40:17.604 | 5 | 278.35 | |
| 5 | 278.35 | |||
| 5 | 278.35 | |||
| 27/11/2025 | 16:39:35.422 | 3 | 278.15 | |
| 3 | 278.15 | |||
| 3 | 278.15 | |||
| 27/11/2025 | 16:39:26.634 | 7 | 278.35 | |
| 7 | 278.35 | |||
| 7 | 278.35 | |||
| 27/11/2025 | 16:38:31.465 | 2 | 278.35 | |
| 2 | 278.35 | |||
| 2 | 278.35 | |||
| 27/11/2025 | 16:37:47.393 | 20 | 278.15 | |
| 20 | 278.15 | |||
| 20 | 278.15 | |||
| 27/11/2025 | 16:37:41.092 | 35 | 278.35 | |
| 35 | 278.35 | |||
| 35 | 278.35 | |||
| 27/11/2025 | 16:37:40.890 | 2 | 278.35 | |
| 2 | 278.35 | |||
| 2 | 278.35 | |||
| 27/11/2025 | 16:36:33.561 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 27/11/2025 | 16:36:30.080 | 15 | 278.35 | |
| 15 | 278.35 | |||
| 15 | 278.35 | |||
| 27/11/2025 | 16:36:29.059 | 8 | 278.35 | |
| 8 | 278.35 | |||
| 8 | 278.35 | |||
| 27/11/2025 | 16:36:05.563 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 27/11/2025 | 16:35:40.527 | 2 | 278.35 | |
| 2 | 278.35 | |||
| 2 | 278.35 | |||
| 27/11/2025 | 16:35:29.588 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 27/11/2025 | 16:35:07.155 | 12 | 278.35 | |
| 12 | 278.35 | |||
| 12 | 278.35 | |||
| 27/11/2025 | 16:34:42.123 | 4 | 278.15 | |
| 4 | 278.15 | |||
| 4 | 278.15 | |||
| 27/11/2025 | 16:34:25.437 | 10 | 278.15 | |
| 10 | 278.15 | |||
| 10 | 278.15 | |||
| 27/11/2025 | 16:34:06.535 | 10 | 278.35 | |
| 10 | 278.35 | |||
| 10 | 278.35 | |||
| 27/11/2025 | 16:33:58.365 | 20 | 278.35 | |
| 20 | 278.35 | |||
| 20 | 278.35 | |||
| 27/11/2025 | 16:33:53.066 | 70 | 278.35 | |
| 70 | 278.35 | |||
| 70 | 278.35 | |||
| 27/11/2025 | 16:33:41.238 | 10 | 278.25 | |
| 10 | 278.25 | |||
| 10 | 278.25 | |||
| 27/11/2025 | 16:33:34.825 | 4 | 278.25 | |
| 4 | 278.25 | |||
| 4 | 278.25 | |||
| 27/11/2025 | 16:33:23.921 | 2 | 278.35 | |
| 2 | 278.35 | |||
| 2 | 278.35 | |||
| 27/11/2025 | 16:33:21.936 | 31 | 278.35 | |
| 14 | 278.35 | |||
| 7 | 278.35 | |||
| 31 | 278.35 | |||
| 10 | 278.35 | |||
| 27/11/2025 | 16:31:06.837 | 150 | 278.35 | |
| 150 | 278.35 | |||
| 150 | 278.35 | |||
| 27/11/2025 | 16:30:57.893 | 39 | 278.35 | |
| 8 | 278.35 | |||
| 31 | 278.35 | |||
| 39 | 278.35 | |||
| 27/11/2025 | 16:30:39.527 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 27/11/2025 | 16:29:02.027 | 29 | 278.15 | |
| 29 | 278.15 | |||
| 29 | 278.15 | |||
| 27/11/2025 | 16:27:45.068 | 6 | 278.35 | |
| 6 | 278.35 | |||
| 6 | 278.35 | |||
| 27/11/2025 | 16:27:24.529 | 18 | 278.35 | |
| 18 | 278.35 | |||
| 18 | 278.35 | |||
| 27/11/2025 | 16:26:41.141 | 4 | 278.35 | |
| 4 | 278.35 | |||
| 4 | 278.35 | |||
| 27/11/2025 | 16:26:22.671 | 7 | 278.35 | |
| 7 | 278.35 | |||
| 7 | 278.35 | |||
| 27/11/2025 | 16:25:54.643 | 1 | 278.35 | |
| 1 | 278.35 | |||
| 1 | 278.35 | |||
| 27/11/2025 | 16:25:32.293 | 1 | 278.20 | |
| 1 | 278.20 | |||
| 1 | 278.20 | |||
| 27/11/2025 | 16:25:00.117 | 11 | 278.35 | |
| 11 | 278.35 | |||
| 11 | 278.35 | |||
| 27/11/2025 | 16:24:45.085 | 60 | 278.20 | |
| 60 | 278.20 | |||
| 60 | 278.20 | |||
| 27/11/2025 | 16:24:42.497 | 10 | 278.20 | |
| 10 | 278.20 | |||
| 10 | 278.20 | |||
| 27/11/2025 | 16:24:40.137 | 50 | 278.35 | |
| 50 | 278.35 | |||
| 50 | 278.35 | |||
| 27/11/2025 | 16:24:30.480 | 15 | 278.35 | |
| 15 | 278.35 | |||
| 15 | 278.35 | |||
| 27/11/2025 | 16:22:37.571 | 5 | 278.15 | |
| 5 | 278.15 | |||
| 5 | 278.15 | |||
| 27/11/2025 | 16:22:14.516 | 107 | 278.15 | |
| 100 | 278.15 | |||
| 107 | 278.15 | |||
| 7 | 278.15 | |||
| 27/11/2025 | 16:22:10.956 | 4 | 278.10 | |
| 4 | 278.10 | |||
| 4 | 278.10 | |||
| 27/11/2025 | 16:20:35.815 | 25 | 278.10 | |
| 25 | 278.10 | |||
| 25 | 278.10 | |||
| 27/11/2025 | 16:20:33.169 | 8 | 278.10 | |
| 8 | 278.10 | |||
| 8 | 278.10 | |||
| 27/11/2025 | 16:20:28.146 | 5 | 277.95 | |
| 5 | 277.95 | |||
| 5 | 277.95 | |||
| 27/11/2025 | 16:19:19.212 | 4 | 277.85 | |
| 4 | 277.85 | |||
| 4 | 277.85 | |||
| 27/11/2025 | 16:18:39.515 | 5 | 277.75 | |
| 5 | 277.75 | |||
| 5 | 277.75 | |||
| 27/11/2025 | 16:18:31.667 | 500 | 277.90 | |
| 500 | 277.90 | |||
| 500 | 277.90 | |||
| 27/11/2025 | 16:17:24.640 | 10 | 277.95 | |
| 10 | 277.95 | |||
| 10 | 277.95 | |||
| 27/11/2025 | 16:16:46.824 | 4 | 277.95 | |
| 4 | 277.95 | |||
| 4 | 277.95 | |||
| 27/11/2025 | 16:16:42.720 | 55 | 277.95 | |
| 55 | 277.95 | |||
| 55 | 277.95 | |||
| 27/11/2025 | 16:16:28.309 | 5 | 277.95 | |
| 5 | 277.95 | |||
| 5 | 277.95 | |||
| 27/11/2025 | 16:16:14.614 | 1 | 277.95 | |
| 1 | 277.95 | |||
| 1 | 277.95 | |||
| 27/11/2025 | 16:16:06.163 | 10 | 277.95 | |
| 10 | 277.95 | |||
| 10 | 277.95 | |||
| 27/11/2025 | 16:15:50.731 | 17 | 277.95 | |
| 17 | 277.95 | |||
| 17 | 277.95 | |||
| 27/11/2025 | 16:15:42.669 | 4 | 277.95 | |
| 4 | 277.95 | |||
| 4 | 277.95 | |||
| 27/11/2025 | 16:15:02.661 | 5 | 277.95 | |
| 5 | 277.95 | |||
| 5 | 277.95 | |||
| 27/11/2025 | 16:14:26.972 | 7 | 277.95 | |
| 7 | 277.95 | |||
| 7 | 277.95 | |||
| 27/11/2025 | 16:14:04.955 | 2 | 277.95 | |
| 2 | 277.95 | |||
| 2 | 277.95 | |||
| 27/11/2025 | 16:13:55.547 | 6 | 277.60 | |
| 6 | 277.60 | |||
| 6 | 277.60 | |||
| 27/11/2025 | 16:13:20.932 | 4 | 277.60 | |
| 4 | 277.60 | |||
| 4 | 277.60 | |||
| 27/11/2025 | 16:13:13.707 | 11 | 277.95 | |
| 11 | 277.95 | |||
| 11 | 277.95 | |||
| 27/11/2025 | 16:13:08.909 | 6 | 277.95 | |
| 6 | 277.95 | |||
| 6 | 277.95 | |||
| 27/11/2025 | 16:12:22.322 | 5 | 277.95 | |
| 5 | 277.95 | |||
| 5 | 277.95 | |||
| 27/11/2025 | 16:12:22.277 | 10 | 277.60 | |
| 10 | 277.60 | |||
| 10 | 277.60 | |||
| 27/11/2025 | 16:12:05.501 | 300 | 277.95 | |
| 300 | 277.95 | |||
| 300 | 277.95 | |||
| 27/11/2025 | 16:12:01.401 | 3 | 277.95 | |
| 3 | 277.95 | |||
| 3 | 277.95 | |||
| 27/11/2025 | 16:11:10.865 | 12 | 278.00 | |
| 12 | 278.00 | |||
| 12 | 278.00 | |||
| 27/11/2025 | 16:11:10.814 | 13 | 278.05 | |
| 13 | 278.05 | |||
| 13 | 278.05 | |||
| 27/11/2025 | 16:11:04.483 | 300 | 277.75 | |
| 300 | 277.75 | |||
| 300 | 277.75 | |||
| 27/11/2025 | 16:10:47.670 | 150 | 278.05 | |
| 150 | 278.05 | |||
| 150 | 278.05 | |||
| 27/11/2025 | 16:09:57.936 | 3 | 277.75 | |
| 3 | 277.75 | |||
| 3 | 277.75 | |||
| 27/11/2025 | 16:09:35.858 | 11 | 278.05 | |
| 11 | 278.05 | |||
| 11 | 278.05 | |||
| 27/11/2025 | 16:09:34.394 | 15 | 277.75 | |
| 15 | 277.75 | |||
| 15 | 277.75 | |||
| 27/11/2025 | 16:09:24.283 | 8 | 278.05 | |
| 7 | 278.05 | |||
| 8 | 278.05 | |||
| 1 | 278.05 | |||
| 27/11/2025 | 16:08:42.727 | 239 | 277.75 | |
| 239 | 277.75 | |||
| 239 | 277.75 | |||
| 27/11/2025 | 16:08:19.042 | 25 | 277.75 | |
| 25 | 277.75 | |||
| 25 | 277.75 | |||
| 27/11/2025 | 16:07:51.081 | 2 | 278.05 | |
| 2 | 278.05 | |||
| 2 | 278.05 | |||
| 27/11/2025 | 16:07:24.750 | 25 | 278.05 | |
| 25 | 278.05 | |||
| 25 | 278.05 | |||
| 27/11/2025 | 16:07:14.345 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 27/11/2025 | 16:06:32.524 | 40 | 277.75 | |
| 20 | 277.75 | |||
| 20 | 277.75 | |||
| 40 | 277.75 | |||
| 27/11/2025 | 16:06:29.687 | 7 | 277.75 | |
| 7 | 277.75 | |||
| 7 | 277.75 | |||
| 27/11/2025 | 16:05:57.187 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 27/11/2025 | 16:05:55.207 | 50 | 278.10 | |
| 50 | 278.10 | |||
| 50 | 278.10 | |||
| 27/11/2025 | 16:05:33.398 | 35 | 278.10 | |
| 35 | 278.10 | |||
| 35 | 278.10 | |||
| 27/11/2025 | 16:05:27.561 | 5 | 278.10 | |
| 5 | 278.10 | |||
| 5 | 278.10 | |||
| 27/11/2025 | 16:05:18.606 | 2 | 278.10 | |
| 2 | 278.10 | |||
| 2 | 278.10 | |||
| 27/11/2025 | 16:05:03.669 | 12 | 278.10 | |
| 12 | 278.10 | |||
| 12 | 278.10 | |||
| 27/11/2025 | 16:04:27.246 | 10 | 278.10 | |
| 10 | 278.10 | |||
| 10 | 278.10 | |||
| 27/11/2025 | 16:03:41.060 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 27/11/2025 | 16:03:33.497 | 20 | 278.05 | |
| 20 | 278.05 | |||
| 20 | 278.05 | |||
| 27/11/2025 | 16:03:29.980 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 27/11/2025 | 16:03:17.066 | 4 | 277.80 | |
| 4 | 277.80 | |||
| 4 | 277.80 | |||
| 27/11/2025 | 16:02:51.346 | 50 | 278.05 | |
| 50 | 278.05 | |||
| 50 | 278.05 | |||
| 27/11/2025 | 16:02:24.649 | 13 | 277.80 | |
| 13 | 277.80 | |||
| 13 | 277.80 | |||
| 27/11/2025 | 16:02:10.879 | 7 | 277.80 | |
| 7 | 277.80 | |||
| 7 | 277.80 | |||
| 27/11/2025 | 16:02:10.794 | 7 | 277.80 | |
| 7 | 277.80 | |||
| 7 | 277.80 | |||
| 27/11/2025 | 16:02:06.237 | 1 | 278.00 | |
| 1 | 278.00 | |||
| 1 | 278.00 | |||
| 27/11/2025 | 16:01:51.813 | 37 | 277.80 | |
| 37 | 277.80 | |||
| 37 | 277.80 | |||
| 27/11/2025 | 16:01:39.107 | 4 | 278.00 | |
| 4 | 278.00 | |||
| 4 | 278.00 | |||
| 27/11/2025 | 16:01:37.045 | 50 | 278.00 | |
| 50 | 278.00 | |||
| 50 | 278.00 | |||
| 27/11/2025 | 16:01:13.324 | 100 | 278.05 | |
| 100 | 278.05 | |||
| 100 | 278.05 | |||
| 27/11/2025 | 16:00:33.257 | 2 | 278.05 | |
| 2 | 278.05 | |||
| 2 | 278.05 | |||
| 27/11/2025 | 16:00:09.486 | 10 | 278.05 | |
| 10 | 278.05 | |||
| 10 | 278.05 | |||
| 27/11/2025 | 16:00:02.482 | 2 | 278.05 | |
| 2 | 278.05 | |||
| 2 | 278.05 | |||
| 27/11/2025 | 15:59:06.607 | 25 | 278.05 | |
| 25 | 278.05 | |||
| 25 | 278.05 | |||
| 27/11/2025 | 15:58:49.997 | 50 | 278.05 | |
| 50 | 278.05 | |||
| 50 | 278.05 | |||
| 27/11/2025 | 15:58:45.274 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 27/11/2025 | 15:58:08.883 | 13 | 278.05 | |
| 13 | 278.05 | |||
| 13 | 278.05 | |||
| 27/11/2025 | 15:57:57.864 | 3 | 277.80 | |
| 3 | 277.80 | |||
| 3 | 277.80 | |||
| 27/11/2025 | 15:57:55.168 | 75 | 277.80 | |
| 75 | 277.80 | |||
| 75 | 277.80 | |||
| 27/11/2025 | 15:57:53.734 | 1 | 278.05 | |
| 1 | 278.05 | |||
| 1 | 278.05 | |||
| 27/11/2025 | 15:57:50.749 | 108 | 277.80 | |
| 108 | 277.80 | |||
| 108 | 277.80 | |||
| 27/11/2025 | 15:57:39.919 | 11 | 278.05 | |
| 11 | 278.05 | |||
| 11 | 278.05 | |||
| 27/11/2025 | 15:57:39.017 | 39 | 278.05 | |
| 39 | 278.05 | |||
| 39 | 278.05 | |||
| 27/11/2025 | 15:57:24.017 | 15 | 278.05 | |
| 15 | 278.05 | |||
| 15 | 278.05 | |||
| 27/11/2025 | 15:56:40.288 | 14 | 278.05 | |
| 14 | 278.05 | |||
| 14 | 278.05 | |||
| 27/11/2025 | 15:56:29.190 | 6 | 278.05 | |
| 6 | 278.05 | |||
| 6 | 278.05 | |||
| 27/11/2025 | 15:56:26.869 | 10 | 277.80 | |
| 10 | 277.80 | |||
| 10 | 277.80 | |||
| 27/11/2025 | 15:56:23.751 | 3 | 278.05 | |
| 3 | 278.05 | |||
| 3 | 278.05 | |||
| 27/11/2025 | 15:56:06.867 | 10 | 277.80 | |
| 10 | 277.80 | |||
| 10 | 277.80 | |||
| 27/11/2025 | 15:55:23.476 | 2 | 278.05 | |
| 2 | 278.05 | |||
| 2 | 278.05 | |||
| 27/11/2025 | 15:55:22.546 | 3 | 278.05 | |
| 3 | 278.05 | |||
| 3 | 278.05 | |||
| 27/11/2025 | 15:55:07.504 | 10 | 278.05 | |
| 10 | 278.05 | |||
| 10 | 278.05 | |||
| 27/11/2025 | 15:54:31.267 | 3 | 278.00 | |
| 3 | 278.00 | |||
| 3 | 278.00 | |||
| 27/11/2025 | 15:53:47.776 | 1 | 277.70 | |
| 1 | 277.70 | |||
| 1 | 277.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 511.00
Ask: 1 513.50
Turnover: 61 983 TEUR -
PUMA SE
Bid: 20.26 / Ask: 20.29
Turnover: 24 311 TEUR -
Siemens Energy AG
Bid: 114.50 / Ask: 114.70
Turnover: 20 693 TEUR -
Alphabet Inc. Class A
Bid: 279.30 / Ask: 279.40
Turnover: 19 137 TEUR -
Nvidia Corp.
Bid: 154.34 / Ask: 154.50
Turnover: 16 420 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 17:51:21
Last Update:
27/11/2025 @ 17:51:21