Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1177
2322
193,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 13:47:41,288 | 31 | 196,26 | |
| 31 | 196,26 | |||
| 31 | 196,26 | |||
| 30.10.2025 | 13:47:40,931 | 60 | 196,34 | |
| 60 | 196,34 | |||
| 60 | 196,34 | |||
| 30.10.2025 | 13:47:35,341 | 26 | 196,36 | |
| 26 | 196,36 | |||
| 26 | 196,36 | |||
| 30.10.2025 | 13:47:24,627 | 17 | 196,36 | |
| 17 | 196,36 | |||
| 17 | 196,36 | |||
| 30.10.2025 | 13:47:12,577 | 50 | 196,38 | |
| 50 | 196,38 | |||
| 50 | 196,38 | |||
| 30.10.2025 | 13:47:12,477 | 75 | 196,40 | |
| 75 | 196,40 | |||
| 75 | 196,40 | |||
| 30.10.2025 | 13:47:05,043 | 125 | 196,46 | |
| 125 | 196,46 | |||
| 125 | 196,46 | |||
| 30.10.2025 | 13:46:49,767 | 500 | 196,46 | |
| 500 | 196,46 | |||
| 500 | 196,46 | |||
| 30.10.2025 | 13:46:47,098 | 28 | 196,42 | |
| 28 | 196,42 | |||
| 28 | 196,42 | |||
| 30.10.2025 | 13:46:42,635 | 4 | 196,42 | |
| 4 | 196,42 | |||
| 4 | 196,42 | |||
| 30.10.2025 | 13:46:17,427 | 250 | 196,40 | |
| 250 | 196,40 | |||
| 250 | 196,40 | |||
| 30.10.2025 | 13:46:00,595 | 40 | 196,46 | |
| 40 | 196,46 | |||
| 40 | 196,46 | |||
| 30.10.2025 | 13:45:42,928 | 50 | 196,40 | |
| 50 | 196,40 | |||
| 50 | 196,40 | |||
| 30.10.2025 | 13:45:30,758 | 20 | 196,54 | |
| 20 | 196,54 | |||
| 20 | 196,54 | |||
| 30.10.2025 | 13:45:29,206 | 20 | 196,54 | |
| 20 | 196,54 | |||
| 20 | 196,54 | |||
| 30.10.2025 | 13:45:22,631 | 12 | 196,46 | |
| 12 | 196,46 | |||
| 12 | 196,46 | |||
| 30.10.2025 | 13:45:14,438 | 80 | 196,50 | |
| 80 | 196,50 | |||
| 80 | 196,50 | |||
| 30.10.2025 | 13:44:29,889 | 200 | 196,68 | |
| 200 | 196,68 | |||
| 200 | 196,68 | |||
| 30.10.2025 | 13:44:23,044 | 70 | 196,62 | |
| 70 | 196,62 | |||
| 70 | 196,62 | |||
| 30.10.2025 | 13:43:29,400 | 20 | 196,64 | |
| 20 | 196,64 | |||
| 20 | 196,64 | |||
| 30.10.2025 | 13:43:23,590 | 16 | 196,64 | |
| 16 | 196,64 | |||
| 16 | 196,64 | |||
| 30.10.2025 | 13:43:14,552 | 4 | 196,50 | |
| 4 | 196,50 | |||
| 4 | 196,50 | |||
| 30.10.2025 | 13:42:34,152 | 2 | 196,48 | |
| 2 | 196,48 | |||
| 2 | 196,48 | |||
| 30.10.2025 | 13:42:32,562 | 17 | 196,40 | |
| 17 | 196,40 | |||
| 17 | 196,40 | |||
| 30.10.2025 | 13:42:30,235 | 6 | 196,56 | |
| 6 | 196,56 | |||
| 6 | 196,56 | |||
| 30.10.2025 | 13:41:22,852 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 30.10.2025 | 13:41:04,808 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 30.10.2025 | 13:40:04,659 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 30.10.2025 | 13:39:50,601 | 50 | 196,90 | |
| 50 | 196,90 | |||
| 50 | 196,90 | |||
| 30.10.2025 | 13:39:46,868 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 30.10.2025 | 13:39:09,609 | 50 | 196,94 | |
| 50 | 196,94 | |||
| 50 | 196,94 | |||
| 30.10.2025 | 13:38:11,764 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 30.10.2025 | 13:38:10,174 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 30.10.2025 | 13:36:42,662 | 20 | 196,82 | |
| 20 | 196,82 | |||
| 20 | 196,82 | |||
| 30.10.2025 | 13:35:07,784 | 15 | 196,74 | |
| 15 | 196,74 | |||
| 15 | 196,74 | |||
| 30.10.2025 | 13:34:55,216 | 3 | 196,60 | |
| 1 | 196,60 | |||
| 2 | 196,60 | |||
| 3 | 196,60 | |||
| 30.10.2025 | 13:34:06,617 | 500 | 196,78 | |
| 500 | 196,78 | |||
| 500 | 196,78 | |||
| 30.10.2025 | 13:33:46,779 | 10 | 196,62 | |
| 10 | 196,62 | |||
| 10 | 196,62 | |||
| 30.10.2025 | 13:33:37,811 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 30.10.2025 | 13:33:35,374 | 10 | 196,64 | |
| 10 | 196,64 | |||
| 10 | 196,64 | |||
| 30.10.2025 | 13:33:33,682 | 5 | 196,66 | |
| 5 | 196,66 | |||
| 5 | 196,66 | |||
| 30.10.2025 | 13:33:25,062 | 47 | 196,50 | |
| 47 | 196,50 | |||
| 47 | 196,50 | |||
| 30.10.2025 | 13:33:06,049 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 30.10.2025 | 13:32:39,373 | 2 | 196,48 | |
| 2 | 196,48 | |||
| 2 | 196,48 | |||
| 30.10.2025 | 13:32:20,973 | 2 | 196,48 | |
| 2 | 196,48 | |||
| 2 | 196,48 | |||
| 30.10.2025 | 13:32:10,511 | 3 | 196,44 | |
| 3 | 196,44 | |||
| 3 | 196,44 | |||
| 30.10.2025 | 13:32:09,606 | 2 | 196,44 | |
| 2 | 196,44 | |||
| 2 | 196,44 | |||
| 30.10.2025 | 13:32:07,891 | 10 | 196,52 | |
| 10 | 196,52 | |||
| 10 | 196,52 | |||
| 30.10.2025 | 13:31:57,018 | 20 | 196,36 | |
| 20 | 196,36 | |||
| 20 | 196,36 | |||
| 30.10.2025 | 13:31:36,665 | 80 | 196,46 | |
| 80 | 196,46 | |||
| 80 | 196,46 | |||
| 30.10.2025 | 13:31:36,567 | 63 | 196,46 | |
| 63 | 196,46 | |||
| 63 | 196,46 | |||
| 30.10.2025 | 13:31:36,358 | 14 | 196,46 | |
| 14 | 196,46 | |||
| 14 | 196,46 | |||
| 30.10.2025 | 13:31:36,248 | 43 | 196,46 | |
| 43 | 196,46 | |||
| 43 | 196,46 | |||
| 30.10.2025 | 13:31:35,960 | 70 | 196,46 | |
| 70 | 196,46 | |||
| 70 | 196,46 | |||
| 30.10.2025 | 13:31:35,857 | 64 | 196,54 | |
| 64 | 196,54 | |||
| 64 | 196,54 | |||
| 30.10.2025 | 13:31:35,784 | 82 | 196,54 | |
| 82 | 196,54 | |||
| 82 | 196,54 | |||
| 30.10.2025 | 13:30:45,106 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 30.10.2025 | 13:30:21,614 | 121 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 2 | 196,42 | |||
| 50 | 196,42 | |||
| 118 | 196,42 | |||
| 70 | 196,42 | |||
| 30.10.2025 | 13:29:31,963 | 80 | 196,50 | |
| 80 | 196,50 | |||
| 80 | 196,50 | |||
| 30.10.2025 | 13:29:24,701 | 28 | 196,42 | |
| 20 | 196,42 | |||
| 28 | 196,42 | |||
| 8 | 196,42 | |||
| 30.10.2025 | 13:29:24,578 | 15 | 196,42 | |
| 15 | 196,42 | |||
| 15 | 196,42 | |||
| 30.10.2025 | 13:29:19,785 | 295 | 196,60 | |
| 295 | 196,60 | |||
| 295 | 196,60 | |||
| 30.10.2025 | 13:29:18,157 | 15 | 196,62 | |
| 15 | 196,62 | |||
| 15 | 196,62 | |||
| 30.10.2025 | 13:28:01,074 | 500 | 196,62 | |
| 500 | 196,62 | |||
| 500 | 196,62 | |||
| 30.10.2025 | 13:27:57,771 | 8 | 196,52 | |
| 8 | 196,52 | |||
| 8 | 196,52 | |||
| 30.10.2025 | 13:27:57,599 | 2 | 196,66 | |
| 2 | 196,66 | |||
| 2 | 196,66 | |||
| 30.10.2025 | 13:27:57,360 | 4 | 196,74 | |
| 4 | 196,74 | |||
| 4 | 196,74 | |||
| 30.10.2025 | 13:27:56,330 | 25 | 196,78 | |
| 25 | 196,78 | |||
| 25 | 196,78 | |||
| 30.10.2025 | 13:26:54,812 | 25 | 197,00 | |
| 25 | 197,00 | |||
| 25 | 197,00 | |||
| 30.10.2025 | 13:26:24,108 | 15 | 196,92 | |
| 5 | 196,92 | |||
| 10 | 196,92 | |||
| 15 | 196,92 | |||
| 30.10.2025 | 13:26:05,810 | 13 | 197,04 | |
| 13 | 197,04 | |||
| 13 | 197,04 | |||
| 30.10.2025 | 13:26:04,821 | 40 | 196,92 | |
| 40 | 196,92 | |||
| 40 | 196,92 | |||
| 30.10.2025 | 13:25:33,763 | 25 | 197,00 | |
| 25 | 197,00 | |||
| 25 | 197,00 | |||
| 30.10.2025 | 13:24:00,840 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 30.10.2025 | 13:23:49,086 | 10 | 196,90 | |
| 10 | 196,90 | |||
| 10 | 196,90 | |||
| 30.10.2025 | 13:23:48,941 | 137 | 197,00 | |
| 50 | 197,00 | |||
| 2 | 197,00 | |||
| 50 | 197,00 | |||
| 25 | 197,00 | |||
| 137 | 197,00 | |||
| 10 | 197,00 | |||
| 30.10.2025 | 13:23:48,834 | 25 | 197,04 | |
| 10 | 197,04 | |||
| 25 | 197,04 | |||
| 15 | 197,04 | |||
| 30.10.2025 | 13:23:26,631 | 100 | 197,12 | |
| 100 | 197,12 | |||
| 100 | 197,12 | |||
| 30.10.2025 | 13:23:21,584 | 53 | 197,12 | |
| 53 | 197,12 | |||
| 53 | 197,12 | |||
| 30.10.2025 | 13:23:16,366 | 18 | 197,10 | |
| 18 | 197,10 | |||
| 18 | 197,10 | |||
| 30.10.2025 | 13:21:49,942 | 2 | 197,22 | |
| 2 | 197,22 | |||
| 2 | 197,22 | |||
| 30.10.2025 | 13:21:03,783 | 20 | 197,08 | |
| 20 | 197,08 | |||
| 20 | 197,08 | |||
| 30.10.2025 | 13:20:36,652 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 30.10.2025 | 13:20:13,165 | 150 | 197,16 | |
| 150 | 197,16 | |||
| 150 | 197,16 | |||
| 30.10.2025 | 13:20:12,062 | 57 | 197,10 | |
| 57 | 197,10 | |||
| 57 | 197,10 | |||
| 30.10.2025 | 13:20:07,347 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 30.10.2025 | 13:20:06,797 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 25 | 197,10 | |||
| 25 | 197,10 | |||
| 30.10.2025 | 13:19:37,938 | 5 | 197,06 | |
| 5 | 197,06 | |||
| 5 | 197,06 | |||
| 30.10.2025 | 13:19:26,415 | 11 | 197,24 | |
| 11 | 197,24 | |||
| 11 | 197,24 | |||
| 30.10.2025 | 13:19:16,377 | 42 | 197,24 | |
| 42 | 197,24 | |||
| 42 | 197,24 | |||
| 30.10.2025 | 13:19:13,644 | 16 | 197,24 | |
| 16 | 197,24 | |||
| 16 | 197,24 | |||
| 30.10.2025 | 13:18:01,570 | 20 | 197,16 | |
| 20 | 197,16 | |||
| 20 | 197,16 | |||
| 30.10.2025 | 13:16:57,922 | 100 | 197,14 | |
| 100 | 197,14 | |||
| 100 | 197,14 | |||
| 30.10.2025 | 13:16:51,180 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 30.10.2025 | 13:15:34,228 | 15 | 197,14 | |
| 15 | 197,14 | |||
| 15 | 197,14 | |||
| 30.10.2025 | 13:15:32,394 | 8 | 197,14 | |
| 8 | 197,14 | |||
| 8 | 197,14 | |||
| 30.10.2025 | 13:15:30,052 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 30.10.2025 | 13:14:51,844 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 30.10.2025 | 13:14:48,699 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 30.10.2025 | 13:14:28,579 | 14 | 197,24 | |
| 14 | 197,24 | |||
| 14 | 197,24 | |||
| 30.10.2025 | 13:14:23,790 | 10 | 197,16 | |
| 10 | 197,16 | |||
| 10 | 197,16 | |||
| 30.10.2025 | 13:14:13,787 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 30.10.2025 | 13:14:13,347 | 46 | 197,26 | |
| 46 | 197,26 | |||
| 46 | 197,26 | |||
| 30.10.2025 | 13:13:12,013 | 150 | 197,28 | |
| 150 | 197,28 | |||
| 150 | 197,28 | |||
| 30.10.2025 | 13:13:09,829 | 25 | 197,22 | |
| 25 | 197,22 | |||
| 25 | 197,22 | |||
| 30.10.2025 | 13:12:47,771 | 2 | 197,26 | |
| 2 | 197,26 | |||
| 2 | 197,26 | |||
| 30.10.2025 | 13:11:29,897 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 30.10.2025 | 13:11:10,746 | 15 | 197,16 | |
| 15 | 197,16 | |||
| 15 | 197,16 | |||
| 30.10.2025 | 13:10:47,639 | 14 | 197,18 | |
| 14 | 197,18 | |||
| 14 | 197,18 | |||
| 30.10.2025 | 13:09:54,967 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 30.10.2025 | 13:09:43,243 | 25 | 197,10 | |
| 25 | 197,10 | |||
| 25 | 197,10 | |||
| 30.10.2025 | 13:09:35,504 | 30 | 197,16 | |
| 30 | 197,16 | |||
| 30 | 197,16 | |||
| 30.10.2025 | 13:08:59,570 | 14 | 197,16 | |
| 14 | 197,16 | |||
| 14 | 197,16 | |||
| 30.10.2025 | 13:08:54,725 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 30.10.2025 | 13:08:24,251 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.10.2025 | 13:07:55,970 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 13:07:55,181 | 25 | 197,18 | |
| 25 | 197,18 | |||
| 25 | 197,18 | |||
| 30.10.2025 | 13:07:46,672 | 26 | 197,14 | |
| 26 | 197,14 | |||
| 26 | 197,14 | |||
| 30.10.2025 | 13:07:44,980 | 302 | 197,14 | |
| 302 | 197,14 | |||
| 302 | 197,14 | |||
| 30.10.2025 | 13:07:33,027 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 13:07:23,519 | 100 | 197,14 | |
| 100 | 197,14 | |||
| 100 | 197,14 | |||
| 30.10.2025 | 13:07:02,800 | 26 | 197,18 | |
| 26 | 197,18 | |||
| 26 | 197,18 | |||
| 30.10.2025 | 13:06:41,796 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.10.2025 | 13:06:37,885 | 20 | 197,18 | |
| 20 | 197,18 | |||
| 20 | 197,18 | |||
| 30.10.2025 | 13:06:37,070 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 30.10.2025 | 13:06:35,824 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 30.10.2025 | 13:06:20,887 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 13:06:04,155 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.10.2025 | 13:05:38,910 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 30.10.2025 | 13:04:47,124 | 125 | 197,24 | |
| 125 | 197,24 | |||
| 125 | 197,24 | |||
| 30.10.2025 | 13:04:42,275 | 75 | 197,12 | |
| 75 | 197,12 | |||
| 75 | 197,12 | |||
| 30.10.2025 | 13:04:33,031 | 7 | 197,24 | |
| 7 | 197,24 | |||
| 7 | 197,24 | |||
| 30.10.2025 | 13:04:19,001 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 30.10.2025 | 13:04:05,157 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 30.10.2025 | 13:04:01,846 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 13:03:33,902 | 12 | 197,26 | |
| 12 | 197,26 | |||
| 12 | 197,26 | |||
| 30.10.2025 | 13:02:59,140 | 270 | 197,20 | |
| 270 | 197,20 | |||
| 270 | 197,20 | |||
| 30.10.2025 | 13:02:55,529 | 12 | 197,20 | |
| 12 | 197,20 | |||
| 12 | 197,20 | |||
| 30.10.2025 | 13:02:48,032 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 30.10.2025 | 13:02:15,311 | 15 | 197,16 | |
| 15 | 197,16 | |||
| 15 | 197,16 | |||
| 30.10.2025 | 13:01:58,594 | 144 | 197,08 | |
| 144 | 197,08 | |||
| 144 | 197,08 | |||
| 30.10.2025 | 13:01:19,292 | 254 | 197,16 | |
| 254 | 197,16 | |||
| 254 | 197,16 | |||
| 30.10.2025 | 13:01:12,562 | 6 | 197,16 | |
| 6 | 197,16 | |||
| 6 | 197,16 | |||
| 30.10.2025 | 13:01:04,366 | 20 | 197,20 | |
| 20 | 197,20 | |||
| 20 | 197,20 | |||
| 30.10.2025 | 12:59:55,858 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 30.10.2025 | 12:59:54,755 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 30.10.2025 | 12:59:45,358 | 10 | 197,26 | |
| 10 | 197,26 | |||
| 10 | 197,26 | |||
| 30.10.2025 | 12:59:36,540 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 30.10.2025 | 12:59:28,390 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 30.10.2025 | 12:58:56,366 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 30.10.2025 | 12:58:48,328 | 30 | 197,16 | |
| 30 | 197,16 | |||
| 30 | 197,16 | |||
| 30.10.2025 | 12:58:37,425 | 25 | 197,28 | |
| 25 | 197,28 | |||
| 25 | 197,28 | |||
| 30.10.2025 | 12:58:17,324 | 44 | 197,34 | |
| 44 | 197,34 | |||
| 44 | 197,34 | |||
| 30.10.2025 | 12:57:58,203 | 45 | 197,34 | |
| 45 | 197,34 | |||
| 45 | 197,34 | |||
| 30.10.2025 | 12:57:15,597 | 10 | 197,16 | |
| 10 | 197,16 | |||
| 10 | 197,16 | |||
| 30.10.2025 | 12:56:52,636 | 15 | 197,22 | |
| 15 | 197,22 | |||
| 15 | 197,22 | |||
| 30.10.2025 | 12:54:36,615 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 12:54:28,411 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.10.2025 | 12:53:53,116 | 54 | 197,06 | |
| 54 | 197,06 | |||
| 54 | 197,06 | |||
| 30.10.2025 | 12:53:43,616 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 30.10.2025 | 12:52:33,718 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 30.10.2025 | 12:51:10,964 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 30.10.2025 | 12:51:08,899 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 30.10.2025 | 12:50:34,089 | 54 | 197,06 | |
| 54 | 197,06 | |||
| 54 | 197,06 | |||
| 30.10.2025 | 12:50:14,548 | 55 | 197,06 | |
| 55 | 197,06 | |||
| 55 | 197,06 | |||
| 30.10.2025 | 12:49:48,628 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 30.10.2025 | 12:49:48,526 | 4 | 197,14 | |
| 4 | 197,14 | |||
| 4 | 197,14 | |||
| 30.10.2025 | 12:49:48,444 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 30.10.2025 | 12:49:20,762 | 150 | 197,18 | |
| 150 | 197,18 | |||
| 150 | 197,18 | |||
| 30.10.2025 | 12:49:16,708 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 30.10.2025 | 12:49:04,403 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 30.10.2025 | 12:48:57,294 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 30.10.2025 | 12:48:51,874 | 125 | 197,40 | |
| 125 | 197,40 | |||
| 125 | 197,40 | |||
| 30.10.2025 | 12:47:59,428 | 2 | 197,16 | |
| 2 | 197,16 | |||
| 2 | 197,16 | |||
| 30.10.2025 | 12:47:57,057 | 2 | 197,28 | |
| 2 | 197,28 | |||
| 2 | 197,28 | |||
| 30.10.2025 | 12:47:56,919 | 6 | 197,30 | |
| 6 | 197,30 | |||
| 6 | 197,30 | |||
| 30.10.2025 | 12:47:40,002 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 30.10.2025 | 12:47:30,957 | 16 | 197,32 | |
| 16 | 197,32 | |||
| 16 | 197,32 | |||
| 30.10.2025 | 12:47:30,156 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 30.10.2025 | 12:46:51,825 | 300 | 197,36 | |
| 300 | 197,36 | |||
| 300 | 197,36 | |||
| 30.10.2025 | 12:46:49,175 | 6 | 197,36 | |
| 6 | 197,36 | |||
| 6 | 197,36 | |||
| 30.10.2025 | 12:46:27,919 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 30.10.2025 | 12:46:18,692 | 15 | 197,38 | |
| 15 | 197,38 | |||
| 15 | 197,38 | |||
| 30.10.2025 | 12:46:08,105 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 30.10.2025 | 12:46:06,056 | 15 | 197,36 | |
| 15 | 197,36 | |||
| 15 | 197,36 | |||
| 30.10.2025 | 12:45:47,521 | 100 | 197,36 | |
| 100 | 197,36 | |||
| 100 | 197,36 | |||
| 30.10.2025 | 12:45:40,083 | 13 | 197,50 | |
| 13 | 197,50 | |||
| 13 | 197,50 | |||
| 30.10.2025 | 12:45:26,228 | 56 | 197,40 | |
| 56 | 197,40 | |||
| 56 | 197,40 | |||
| 30.10.2025 | 12:45:20,251 | 6 | 197,50 | |
| 6 | 197,50 | |||
| 6 | 197,50 | |||
| 30.10.2025 | 12:44:50,916 | 20 | 197,52 | |
| 20 | 197,52 | |||
| 20 | 197,52 | |||
| 30.10.2025 | 12:44:21,994 | 2 | 197,36 | |
| 2 | 197,36 | |||
| 2 | 197,36 | |||
| 30.10.2025 | 12:44:18,603 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 30.10.2025 | 12:44:16,925 | 76 | 197,48 | |
| 76 | 197,48 | |||
| 76 | 197,48 | |||
| 30.10.2025 | 12:44:16,513 | 100 | 197,50 | |
| 100 | 197,50 | |||
| 100 | 197,50 | |||
| 30.10.2025 | 12:43:12,134 | 9 | 197,62 | |
| 9 | 197,62 | |||
| 9 | 197,62 | |||
| 30.10.2025 | 12:42:24,401 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 94 | 197,52 | |||
| 6 | 197,52 | |||
| 30.10.2025 | 12:42:08,191 | 50 | 197,64 | |
| 50 | 197,64 | |||
| 50 | 197,64 | |||
| 30.10.2025 | 12:41:24,398 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 30.10.2025 | 12:41:04,355 | 2 | 197,70 | |
| 2 | 197,70 | |||
| 2 | 197,70 | |||
| 30.10.2025 | 12:41:03,839 | 250 | 197,74 | |
| 250 | 197,74 | |||
| 250 | 197,74 | |||
| 30.10.2025 | 12:40:39,918 | 70 | 197,62 | |
| 70 | 197,62 | |||
| 70 | 197,62 | |||
| 30.10.2025 | 12:40:08,688 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 30.10.2025 | 12:40:03,051 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 30.10.2025 | 12:40:00,033 | 11 | 197,66 | |
| 11 | 197,66 | |||
| 11 | 197,66 | |||
| 30.10.2025 | 12:39:38,759 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 30.10.2025 | 12:38:41,812 | 40 | 197,82 | |
| 40 | 197,82 | |||
| 40 | 197,82 | |||
| 30.10.2025 | 12:37:12,185 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 30.10.2025 | 12:36:30,070 | 20 | 197,60 | |
| 20 | 197,60 | |||
| 20 | 197,60 | |||
| 30.10.2025 | 12:36:29,378 | 12 | 197,50 | |
| 12 | 197,50 | |||
| 12 | 197,50 | |||
| 30.10.2025 | 12:35:12,381 | 2 | 197,56 | |
| 2 | 197,56 | |||
| 2 | 197,56 | |||
| 30.10.2025 | 12:34:25,781 | 75 | 197,50 | |
| 75 | 197,50 | |||
| 75 | 197,50 | |||
| 30.10.2025 | 12:33:11,393 | 50 | 197,52 | |
| 50 | 197,52 | |||
| 50 | 197,52 | |||
| 30.10.2025 | 12:32:26,868 | 9 | 197,52 | |
| 9 | 197,52 | |||
| 9 | 197,52 | |||
| 30.10.2025 | 12:32:01,439 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 30.10.2025 | 12:31:31,066 | 2 | 197,46 | |
| 2 | 197,46 | |||
| 2 | 197,46 | |||
| 30.10.2025 | 12:31:23,634 | 46 | 197,46 | |
| 46 | 197,46 | |||
| 46 | 197,46 | |||
| 30.10.2025 | 12:30:20,837 | 23 | 197,36 | |
| 23 | 197,36 | |||
| 23 | 197,36 | |||
| 30.10.2025 | 12:30:06,256 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 30.10.2025 | 12:29:57,906 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 30.10.2025 | 12:29:49,714 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 30.10.2025 | 12:29:31,112 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 30.10.2025 | 12:29:19,633 | 6 | 197,60 | |
| 6 | 197,60 | |||
| 6 | 197,60 | |||
| 30.10.2025 | 12:28:45,040 | 296 | 197,52 | |
| 296 | 197,52 | |||
| 296 | 197,52 | |||
| 30.10.2025 | 12:28:42,980 | 25 | 197,50 | |
| 25 | 197,50 | |||
| 25 | 197,50 | |||
| 30.10.2025 | 12:28:30,112 | 500 | 197,52 | |
| 500 | 197,52 | |||
| 500 | 197,52 | |||
| 30.10.2025 | 12:28:25,957 | 4 | 197,52 | |
| 4 | 197,52 | |||
| 4 | 197,52 | |||
| 30.10.2025 | 12:27:50,198 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 30.10.2025 | 12:27:48,653 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 30.10.2025 | 12:27:42,529 | 25 | 197,36 | |
| 25 | 197,36 | |||
| 25 | 197,36 | |||
| 30.10.2025 | 12:27:02,123 | 6 | 197,50 | |
| 6 | 197,50 | |||
| 6 | 197,50 | |||
| 30.10.2025 | 12:27:01,461 | 2 | 197,46 | |
| 2 | 197,46 | |||
| 2 | 197,46 | |||
| 30.10.2025 | 12:25:54,195 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 30.10.2025 | 12:25:35,953 | 15 | 197,64 | |
| 15 | 197,64 | |||
| 15 | 197,64 | |||
| 30.10.2025 | 12:25:28,504 | 4 | 197,66 | |
| 4 | 197,66 | |||
| 4 | 197,66 | |||
| 30.10.2025 | 12:25:05,971 | 30 | 197,52 | |
| 30 | 197,52 | |||
| 30 | 197,52 | |||
| 30.10.2025 | 12:24:22,620 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 30.10.2025 | 12:24:03,028 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 30.10.2025 | 12:23:36,281 | 40 | 197,60 | |
| 40 | 197,60 | |||
| 40 | 197,60 | |||
| 30.10.2025 | 12:22:46,909 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 30.10.2025 | 12:22:33,874 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 30.10.2025 | 12:22:30,954 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 30.10.2025 | 12:21:53,799 | 50 | 197,54 | |
| 50 | 197,54 | |||
| 50 | 197,54 | |||
| 30.10.2025 | 12:21:51,027 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 30.10.2025 | 12:21:47,967 | 5 | 197,54 | |
| 5 | 197,54 | |||
| 5 | 197,54 | |||
| 30.10.2025 | 12:20:26,989 | 25 | 197,36 | |
| 25 | 197,36 | |||
| 25 | 197,36 | |||
| 30.10.2025 | 12:19:57,154 | 15 | 197,58 | |
| 15 | 197,58 | |||
| 15 | 197,58 | |||
| 30.10.2025 | 12:19:54,029 | 100 | 197,58 | |
| 100 | 197,58 | |||
| 100 | 197,58 | |||
| 30.10.2025 | 12:19:41,952 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 30.10.2025 | 12:19:32,355 | 2 | 197,38 | |
| 2 | 197,38 | |||
| 2 | 197,38 | |||
| 30.10.2025 | 12:19:19,484 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 30.10.2025 | 12:18:25,010 | 7 | 197,30 | |
| 7 | 197,30 | |||
| 7 | 197,30 | |||
| 30.10.2025 | 12:17:47,152 | 20 | 197,54 | |
| 20 | 197,54 | |||
| 20 | 197,54 | |||
| 30.10.2025 | 12:17:38,817 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 30.10.2025 | 12:17:31,927 | 20 | 197,36 | |
| 20 | 197,36 | |||
| 20 | 197,36 | |||
| 30.10.2025 | 12:17:06,193 | 150 | 197,64 | |
| 150 | 197,64 | |||
| 150 | 197,64 | |||
| 30.10.2025 | 12:16:19,504 | 9 | 197,54 | |
| 9 | 197,54 | |||
| 9 | 197,54 | |||
| 30.10.2025 | 12:16:11,831 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 30.10.2025 | 12:15:57,979 | 51 | 197,50 | |
| 51 | 197,50 | |||
| 51 | 197,50 | |||
| 30.10.2025 | 12:15:46,208 | 50 | 197,52 | |
| 50 | 197,52 | |||
| 50 | 197,52 | |||
| 30.10.2025 | 12:15:41,835 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 100 | 197,52 | |||
| 30.10.2025 | 12:15:33,116 | 500 | 197,46 | |
| 500 | 197,46 | |||
| 500 | 197,46 | |||
| 30.10.2025 | 12:15:22,077 | 17 | 197,44 | |
| 17 | 197,44 | |||
| 17 | 197,44 | |||
| 30.10.2025 | 12:15:21,288 | 10 | 197,36 | |
| 10 | 197,36 | |||
| 10 | 197,36 | |||
| 30.10.2025 | 12:12:37,451 | 22 | 197,44 | |
| 22 | 197,44 | |||
| 22 | 197,44 | |||
| 30.10.2025 | 12:12:05,944 | 6 | 197,68 | |
| 6 | 197,68 | |||
| 6 | 197,68 | |||
| 30.10.2025 | 12:10:25,012 | 25 | 197,64 | |
| 25 | 197,64 | |||
| 25 | 197,64 | |||
| 30.10.2025 | 12:09:54,416 | 10 | 197,70 | |
| 10 | 197,70 | |||
| 10 | 197,70 | |||
| 30.10.2025 | 12:09:42,718 | 50 | 197,70 | |
| 50 | 197,70 | |||
| 50 | 197,70 | |||
| 30.10.2025 | 12:08:53,898 | 20 | 197,70 | |
| 20 | 197,70 | |||
| 20 | 197,70 | |||
| 30.10.2025 | 12:08:49,616 | 26 | 197,70 | |
| 26 | 197,70 | |||
| 26 | 197,70 | |||
| 30.10.2025 | 12:08:42,667 | 15 | 197,58 | |
| 15 | 197,58 | |||
| 15 | 197,58 | |||
| 30.10.2025 | 12:08:12,482 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 30.10.2025 | 12:08:04,671 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 30.10.2025 | 12:07:45,821 | 26 | 197,48 | |
| 26 | 197,48 | |||
| 26 | 197,48 | |||
| 30.10.2025 | 12:06:53,935 | 15 | 197,44 | |
| 15 | 197,44 | |||
| 15 | 197,44 | |||
| 30.10.2025 | 12:06:52,619 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 30.10.2025 | 12:06:42,702 | 2 | 197,44 | |
| 2 | 197,44 | |||
| 2 | 197,44 | |||
| 30.10.2025 | 12:06:33,815 | 15 | 197,36 | |
| 15 | 197,36 | |||
| 15 | 197,36 | |||
| 30.10.2025 | 12:04:42,916 | 9 | 197,44 | |
| 9 | 197,44 | |||
| 9 | 197,44 | |||
| 30.10.2025 | 12:03:58,448 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 30.10.2025 | 12:03:30,892 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 30.10.2025 | 12:03:26,309 | 191 | 197,20 | |
| 191 | 197,20 | |||
| 191 | 197,20 | |||
| 30.10.2025 | 12:02:39,822 | 8 | 197,18 | |
| 8 | 197,18 | |||
| 8 | 197,18 | |||
| 30.10.2025 | 12:01:04,897 | 163 | 197,18 | |
| 163 | 197,18 | |||
| 163 | 197,18 | |||
| 30.10.2025 | 12:00:01,059 | 300 | 197,18 | |
| 300 | 197,18 | |||
| 300 | 197,18 | |||
| 30.10.2025 | 11:59:55,884 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 30.10.2025 | 11:59:49,211 | 6 | 197,18 | |
| 6 | 197,18 | |||
| 6 | 197,18 | |||
| 30.10.2025 | 11:59:43,155 | 53 | 197,18 | |
| 53 | 197,18 | |||
| 53 | 197,18 | |||
| 30.10.2025 | 11:59:22,361 | 7 | 197,10 | |
| 7 | 197,10 | |||
| 7 | 197,10 | |||
| 30.10.2025 | 11:59:00,463 | 26 | 197,18 | |
| 26 | 197,18 | |||
| 26 | 197,18 | |||
| 30.10.2025 | 11:58:59,828 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 30.10.2025 | 11:58:46,259 | 100 | 197,18 | |
| 100 | 197,18 | |||
| 100 | 197,18 | |||
| 30.10.2025 | 11:58:32,017 | 200 | 197,18 | |
| 200 | 197,18 | |||
| 200 | 197,18 | |||
| 30.10.2025 | 11:58:07,460 | 25 | 197,18 | |
| 25 | 197,18 | |||
| 25 | 197,18 | |||
| 30.10.2025 | 11:57:23,287 | 22 | 197,10 | |
| 22 | 197,10 | |||
| 22 | 197,10 | |||
| 30.10.2025 | 11:56:58,625 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 30.10.2025 | 11:56:43,040 | 50 | 197,16 | |
| 50 | 197,16 | |||
| 50 | 197,16 | |||
| 30.10.2025 | 11:56:37,933 | 101 | 197,16 | |
| 101 | 197,16 | |||
| 101 | 197,16 | |||
| 30.10.2025 | 11:56:19,194 | 5 | 197,06 | |
| 5 | 197,06 | |||
| 5 | 197,06 | |||
| 30.10.2025 | 11:55:55,993 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 30.10.2025 | 11:55:47,037 | 6 | 197,16 | |
| 6 | 197,16 | |||
| 6 | 197,16 | |||
| 30.10.2025 | 11:55:28,137 | 17 | 197,16 | |
| 17 | 197,16 | |||
| 17 | 197,16 | |||
| 30.10.2025 | 11:55:22,475 | 40 | 197,06 | |
| 40 | 197,06 | |||
| 28 | 197,06 | |||
| 12 | 197,06 | |||
| 30.10.2025 | 11:55:12,202 | 10 | 197,16 | |
| 10 | 197,16 | |||
| 10 | 197,16 | |||
| 30.10.2025 | 11:54:42,593 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.10.2025 | 11:54:28,827 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 30.10.2025 | 11:53:53,624 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.10.2025 | 11:53:29,514 | 100 | 197,06 | |
| 100 | 197,06 | |||
| 100 | 197,06 | |||
| 30.10.2025 | 11:53:20,799 | 6 | 197,16 | |
| 6 | 197,16 | |||
| 6 | 197,16 | |||
| 30.10.2025 | 11:53:14,073 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 30.10.2025 | 11:53:07,390 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 30.10.2025 | 11:52:44,981 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.10.2025 | 11:52:40,285 | 300 | 197,18 | |
| 300 | 197,18 | |||
| 300 | 197,18 | |||
| 30.10.2025 | 11:52:19,747 | 100 | 197,06 | |
| 100 | 197,06 | |||
| 100 | 197,06 | |||
| 30.10.2025 | 11:51:21,914 | 300 | 197,06 | |
| 300 | 197,06 | |||
| 300 | 197,06 | |||
| 30.10.2025 | 11:50:48,065 | 40 | 197,06 | |
| 40 | 197,06 | |||
| 40 | 197,06 | |||
| 30.10.2025 | 11:49:42,293 | 8 | 197,12 | |
| 8 | 197,12 | |||
| 8 | 197,12 | |||
| 30.10.2025 | 11:49:39,186 | 100 | 197,06 | |
| 5 | 197,06 | |||
| 100 | 197,06 | |||
| 95 | 197,06 | |||
| 30.10.2025 | 11:49:29,566 | 25 | 197,12 | |
| 25 | 197,12 | |||
| 25 | 197,12 | |||
| 30.10.2025 | 11:48:52,667 | 70 | 197,14 | |
| 70 | 197,14 | |||
| 70 | 197,14 | |||
| 30.10.2025 | 11:48:23,503 | 13 | 197,12 | |
| 13 | 197,12 | |||
| 13 | 197,12 | |||
| 30.10.2025 | 11:48:06,925 | 25 | 197,12 | |
| 25 | 197,12 | |||
| 25 | 197,12 | |||
| 30.10.2025 | 11:48:06,811 | 25 | 197,18 | |
| 25 | 197,18 | |||
| 25 | 197,18 | |||
| 30.10.2025 | 11:47:57,097 | 50 | 197,18 | |
| 50 | 197,18 | |||
| 50 | 197,18 | |||
| 30.10.2025 | 11:47:50,139 | 13 | 197,12 | |
| 13 | 197,12 | |||
| 13 | 197,12 | |||
| 30.10.2025 | 11:47:06,290 | 20 | 197,18 | |
| 20 | 197,18 | |||
| 20 | 197,18 | |||
| 30.10.2025 | 11:46:05,200 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 30.10.2025 | 11:45:59,326 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,86 / Ask: 174,94
Umsatz: 64 849 TEUR -
Meta Platforms Inc.
Bid: 576,20 / Ask: 576,60
Umsatz: 64 236 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 703,00
Umsatz: 55 887 TEUR -
Alphabet Inc. Class A
Bid: 245,00 / Ask: 245,15
Umsatz: 53 740 TEUR -
Deutsche Telekom AG
Bid: 27,45 / Ask: 27,48
Umsatz: 39 133 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:49:51
Letzte Aktualisierung:
30.10.2025 @ 20:49:51