BYD Co. Ltd.

1115

891

11.07

       

Date Time Volume Order Volume Price
31/10/2025 13:22:02.447 4   11.07
      4 11.07
      4 11.07
31/10/2025 13:21:43.999 10   11.06
      10 11.06
      10 11.06
31/10/2025 13:21:25.182 18   11.06
      18 11.06
      18 11.06
31/10/2025 13:21:03.412 120   11.07
      120 11.07
      120 11.07
31/10/2025 13:21:02.206 650   11.07
      650 11.07
      650 11.07
31/10/2025 13:20:56.299 46   11.07
      46 11.07
      46 11.07
31/10/2025 13:19:25.986 420   11.06
      420 11.06
      420 11.06
31/10/2025 13:19:18.386 75   11.08
      75 11.08
      75 11.08
31/10/2025 13:18:57.152 9   11.08
      9 11.08
      9 11.08
31/10/2025 13:17:27.900 135   11.08
      135 11.08
      135 11.08
31/10/2025 13:16:53.302 450   11.08
      450 11.08
      450 11.08
31/10/2025 13:16:18.078 171   11.06
      171 11.06
      171 11.06
31/10/2025 13:15:44.727 2   11.08
      2 11.08
      2 11.08
31/10/2025 13:15:24.625 250   11.08
      250 11.08
      250 11.08
31/10/2025 13:15:22.221 300   11.06
      300 11.06
      300 11.06
31/10/2025 13:13:48.653 15   11.08
      15 11.08
      15 11.08
31/10/2025 13:12:49.272 2 338   11.08
      2 338 11.08
      2 338 11.08
31/10/2025 13:12:34.860 500   11.065
      485 11.065
      15 11.065
      500 11.065
31/10/2025 13:12:25.757 1 500   11.07
      1 500 11.07
      1 500 11.07
31/10/2025 13:12:13.474 600   11.07
      600 11.07
      600 11.07
31/10/2025 13:12:07.980 15   11.08
      15 11.08
      15 11.08
31/10/2025 13:11:50.528 610   11.07
      610 11.07
      610 11.07
31/10/2025 13:11:41.522 500   11.08
      3 11.08
      497 11.08
      500 11.08
31/10/2025 13:11:03.331 2 338   11.08
      2 338 11.08
      2 338 11.08
31/10/2025 13:11:02.957 170   11.08
      170 11.08
      170 11.08
31/10/2025 13:10:58.142 1   11.08
      1 11.08
      1 11.08
31/10/2025 13:10:38.811 546   11.07
      46 11.07
      46 11.07
      500 11.07
      500 11.07
31/10/2025 13:10:19.603 1 500   11.075
      1 500 11.075
      1 500 11.075
31/10/2025 13:09:37.553 1   11.08
      1 11.08
      1 11.08
31/10/2025 13:08:19.508 2 465   11.08
      127 11.08
      2 338 11.08
      2 465 11.08
31/10/2025 13:08:17.051 14   11.08
      14 11.08
      14 11.08
31/10/2025 13:08:16.155 10   11.08
      10 11.08
      10 11.08
31/10/2025 13:08:01.513 8   11.075
      8 11.075
      8 11.075
31/10/2025 13:07:34.367 500   11.08
      500 11.08
      500 11.08
31/10/2025 13:07:13.553 40   11.08
      40 11.08
      40 11.08
31/10/2025 13:06:59.653 100   11.08
      100 11.08
      100 11.08
31/10/2025 13:06:47.769 1 000   11.075
      1 000 11.075
      1 000 11.075
31/10/2025 13:06:40.022 300   11.08
      300 11.08
      300 11.08
31/10/2025 13:06:25.930 9   11.08
      9 11.08
      9 11.08
31/10/2025 13:05:58.881 100   11.08
      100 11.08
      100 11.08
31/10/2025 13:05:56.823 91   11.08
      91 11.08
      55 11.08
      36 11.08
31/10/2025 13:05:55.267 1   11.08
      1 11.08
      1 11.08
31/10/2025 13:05:10.260 473   11.075
      473 11.075
      473 11.075
31/10/2025 13:04:59.957 180   11.08
      180 11.08
      180 11.08
31/10/2025 13:04:58.091 1 000   11.075
      1 000 11.075
      1 000 11.075
31/10/2025 13:04:25.960 111   11.075
      111 11.075
      111 11.075
31/10/2025 13:04:24.850 311   11.075
      200 11.075
      28 11.075
      140 11.075
      71 11.075
      50 11.075
      121 11.075
      12 11.075
31/10/2025 13:00:49.940 1 500   11.07
      1 500 11.07
      1 500 11.07
31/10/2025 13:00:44.042 2 000   11.07
      1 500 11.07
      2 000 11.07
      500 11.07
31/10/2025 13:00:39.467 250   11.08
      250 11.08
      250 11.08
31/10/2025 13:00:39.303 97   11.08
      97 11.08
      97 11.08
31/10/2025 13:00:39.082 900   11.07
      900 11.07
      900 11.07
31/10/2025 12:59:39.164 90   11.08
      90 11.08
      90 11.08
31/10/2025 12:59:08.814 100   11.08
      100 11.08
      100 11.08
31/10/2025 12:58:44.634 250   11.08
      250 11.08
      250 11.08
31/10/2025 12:58:31.915 100   11.08
      100 11.08
      100 11.08
31/10/2025 12:58:27.207 300   11.08
      300 11.08
      300 11.08
31/10/2025 12:58:07.746 170   11.07
      170 11.07
      170 11.07
31/10/2025 12:57:48.052 10   11.08
      10 11.08
      10 11.08
31/10/2025 12:57:39.693 2 338   11.08
      2 338 11.08
      2 338 11.08
31/10/2025 12:57:39.318 900   11.07
      900 11.07
      900 11.07
31/10/2025 12:57:37.508 50   11.08
      50 11.08
      50 11.08
31/10/2025 12:57:22.554 120   11.07
      120 11.07
      120 11.07
31/10/2025 12:56:38.621 500   11.07
      500 11.07
      500 11.07
31/10/2025 12:56:35.903 30   11.08
      30 11.08
      30 11.08
31/10/2025 12:56:07.801 250   11.07
      250 11.07
      250 11.07
31/10/2025 12:56:06.418 8   11.08
      8 11.08
      8 11.08
31/10/2025 12:55:33.766 32   11.08
      32 11.08
      32 11.08
31/10/2025 12:55:31.078 1 500   11.075
      1 500 11.075
      1 500 11.075
31/10/2025 12:55:30.651 45   11.07
      45 11.07
      45 11.07
31/10/2025 12:55:20.622 1 000   11.075
      1 000 11.075
      1 000 11.075
31/10/2025 12:54:45.333 91   11.075
      91 11.075
      91 11.075
31/10/2025 12:54:35.372 3   11.06
      3 11.06
      3 11.06
31/10/2025 12:54:29.780 627   11.075
      627 11.075
      627 11.075
31/10/2025 12:54:14.689 2 338   11.08
      2 338 11.08
      2 338 11.08
31/10/2025 12:53:57.836 5 000   11.06
      5 000 11.06
      5 000 11.06
31/10/2025 12:53:50.405 3 000   11.065
      3 000 11.065
      3 000 11.065
31/10/2025 12:53:15.204 50   11.085
      50 11.085
      50 11.085
31/10/2025 12:53:13.159 1 500   11.085
      1 500 11.085
      1 500 11.085
31/10/2025 12:53:07.023 1 500   11.085
      1 500 11.085
      1 500 11.085
31/10/2025 12:53:06.651 3 000   11.065
      3 000 11.065
      3 000 11.065
31/10/2025 12:52:50.926 1 500   11.085
      1 500 11.085
      1 500 11.085
31/10/2025 12:52:35.122 4 525   11.07
      1 600 11.07
      46 11.07
      4 500 11.07
      25 11.07
      1 377 11.07
      2 11.07
      1 500 11.07
31/10/2025 12:50:26.589 1 500   11.08
      1 500 11.08
      1 500 11.08
31/10/2025 12:50:25.180 300   11.08
      300 11.08
      300 11.08
31/10/2025 12:50:20.127 20   11.085
      20 11.085
      20 11.085
31/10/2025 12:50:14.876 300   11.08
      300 11.08
      300 11.08
31/10/2025 12:49:59.538 500   11.08
      500 11.08
      500 11.08
31/10/2025 12:49:23.946 1 500   11.085
      1 500 11.085
      1 500 11.085
31/10/2025 12:48:30.644 35   11.08
      35 11.08
      35 11.08
31/10/2025 12:48:07.019 3   11.08
      3 11.08
      3 11.08
31/10/2025 12:48:03.198 1 025   11.10
      1 025 11.10
      1 025 11.10
31/10/2025 12:47:53.646 1   11.10
      1 11.10
      1 11.10
31/10/2025 12:47:18.184 200   11.10
      200 11.10
      200 11.10
31/10/2025 12:46:59.808 2 000   11.065
      2 000 11.065
      2 000 11.065
31/10/2025 12:46:57.324 1   11.10
      1 11.10
      1 11.10
31/10/2025 12:46:42.548 80   11.075
      80 11.075
      80 11.075
31/10/2025 12:46:32.899 250   11.07
      250 11.07
      250 11.07
31/10/2025 12:46:27.878 46   11.075
      46 11.075
      46 11.075
31/10/2025 12:46:13.238 1 500   11.08
      1 500 11.08
      1 500 11.08
31/10/2025 12:46:10.522 2   11.105
      2 11.105
      2 11.105
31/10/2025 12:45:33.072 5 000   11.10
      4 920 11.10
      5 000 11.10
      80 11.10
31/10/2025 12:45:08.284 3 000   11.105
      3 000 11.105
      3 000 11.105
31/10/2025 12:45:05.779 100   11.105
      100 11.105
      100 11.105
31/10/2025 12:44:52.272 662   11.11
      2 11.11
      250 11.11
      662 11.11
      300 11.11
      110 11.11
31/10/2025 12:44:05.836 1 500   11.115
      1 500 11.115
      1 500 11.115
31/10/2025 12:44:05.059 60   11.115
      60 11.115
      60 11.115
31/10/2025 12:43:53.715 500   11.115
      500 11.115
      500 11.115
31/10/2025 12:43:50.932 200   11.12
      200 11.12
      200 11.12
31/10/2025 12:43:36.236 22   11.12
      22 11.12
      22 11.12
31/10/2025 12:43:26.330 11   11.12
      11 11.12
      11 11.12
31/10/2025 12:43:25.778 120   11.12
      120 11.12
      120 11.12
31/10/2025 12:43:05.455 60   11.115
      60 11.115
      60 11.115
31/10/2025 12:43:03.770 100   11.12
      100 11.12
      100 11.12
31/10/2025 12:42:59.562 150   11.115
      150 11.115
      150 11.115
31/10/2025 12:42:57.949 90   11.12
      90 11.12
      90 11.12
31/10/2025 12:42:44.388 660   11.115
      660 11.115
      660 11.115
31/10/2025 12:42:43.024 120   11.12
      120 11.12
      120 11.12
31/10/2025 12:42:42.133 150   11.115
      150 11.115
      150 11.115
31/10/2025 12:42:26.914 1   11.12
      1 11.12
      1 11.12
31/10/2025 12:42:03.029 120   11.12
      120 11.12
      120 11.12
31/10/2025 12:41:20.840 1 500   11.12
      1 500 11.12
      1 500 11.12
31/10/2025 12:40:13.962 140   11.065
      140 11.065
      140 11.065
31/10/2025 12:40:08.280 250   11.12
      250 11.12
      250 11.12
31/10/2025 12:39:57.806 400   11.065
      400 11.065
      400 11.065
31/10/2025 12:39:43.243 600   11.065
      600 11.065
      600 11.065
31/10/2025 12:39:27.639 50   11.105
      50 11.105
      50 11.105
31/10/2025 12:39:23.168 250   11.10
      250 11.10
      250 11.10
31/10/2025 12:39:11.706 150   11.08
      150 11.08
      150 11.08
31/10/2025 12:39:07.051 500   11.075
      500 11.075
      500 11.075
31/10/2025 12:39:06.755 500   11.075
      500 11.075
      500 11.075
31/10/2025 12:39:06.484 500   11.075
      500 11.075
      500 11.075
31/10/2025 12:38:48.909 3   11.10
      3 11.10
      3 11.10
31/10/2025 12:38:02.025 9   11.06
      9 11.06
      9 11.06
31/10/2025 12:37:40.193 370   11.08
      370 11.08
      370 11.08
31/10/2025 12:37:27.441 1 500   11.08
      1 500 11.08
      1 500 11.08
31/10/2025 12:36:44.028 36   11.085
      36 11.085
      36 11.085
31/10/2025 12:36:33.626 2 100   11.08
      140 11.08
      2 100 11.08
      1 960 11.08
31/10/2025 12:36:28.297 2 000   11.075
      2 000 11.075
      2 000 11.075
31/10/2025 12:36:12.029 1 000   11.07
      1 000 11.07
      1 000 11.07
31/10/2025 12:34:30.344 600   11.07
      600 11.07
      600 11.07
31/10/2025 12:34:20.060 3   11.075
      3 11.075
      3 11.075
31/10/2025 12:33:57.778 99   11.10
      99 11.10
      99 11.10
31/10/2025 12:33:37.970 800   11.125
      800 11.125
      800 11.125
31/10/2025 12:33:31.658 4   11.125
      4 11.125
      4 11.125
31/10/2025 12:33:22.911 150   11.125
      150 11.125
      150 11.125
31/10/2025 12:33:12.453 3 000   11.10
      3 000 11.10
      3 000 11.10
31/10/2025 12:33:11.337 91   11.10
      91 11.10
      91 11.10
31/10/2025 12:33:03.706 580   11.06
      175 11.06
      300 11.06
      580 11.06
      105 11.06
31/10/2025 12:33:01.513 4 108   11.06
      100 11.06
      3 000 11.06
      90 11.06
      100 11.06
      70 11.06
      333 11.06
      200 11.06
      250 11.06
      908 11.06
      100 11.06
      2 183 11.06
      200 11.06
      46 11.06
      500 11.06
      46 11.06
      90 11.06
31/10/2025 12:32:53.005 10 485   11.10
      1 500 11.10
      678 11.10
      200 11.10
      200 11.10
      90 11.10
      100 11.10
      893 11.10
      25 11.10
      250 11.10
      45 11.10
      35 11.10
      40 11.10
      75 11.10
      30 11.10
      100 11.10
      100 11.10
      1 000 11.10
      268 11.10
      66 11.10
      100 11.10
      90 11.10
      500 11.10
      20 11.10
      400 11.10
      5 11.10
      90 11.10
      450 11.10
      1 795 11.10
      10 485 11.10
      1 250 11.10
      90 11.10
31/10/2025 12:32:47.640 3 000   11.105
      3 000 11.105
      3 000 11.105
31/10/2025 12:32:42.889 50   11.105
      46 11.105
      4 11.105
      50 11.105
31/10/2025 12:32:36.708 1   11.125
      1 11.125
      1 11.125
31/10/2025 12:32:28.883 500   11.105
      500 11.105
      500 11.105
31/10/2025 12:32:28.571 500   11.105
      500 11.105
      500 11.105
31/10/2025 12:32:28.289 500   11.105
      500 11.105
      500 11.105
31/10/2025 12:32:00.878 99   11.105
      99 11.105
      99 11.105
31/10/2025 12:31:37.765 90   11.125
      90 11.125
      90 11.125
31/10/2025 12:30:33.250 18   11.125
      18 11.125
      18 11.125
31/10/2025 12:29:22.739 3 000   11.105
      2 700 11.105
      3 000 11.105
      300 11.105
31/10/2025 12:29:10.758 1   11.125
      1 11.125
      1 11.125
31/10/2025 12:28:10.363 1 000   11.105
      500 11.105
      1 000 11.105
      500 11.105
31/10/2025 12:28:07.199 3   11.105
      3 11.105
      3 11.105
31/10/2025 12:27:55.732 1   11.125
      1 11.125
      1 11.125
31/10/2025 12:26:54.183 400   11.11
      400 11.11
      400 11.11
31/10/2025 12:26:33.393 20   11.125
      20 11.125
      20 11.125
31/10/2025 12:26:20.141 161   11.105
      44 11.105
      27 11.105
      90 11.105
      161 11.105
31/10/2025 12:26:01.406 1 860   11.105
      300 11.105
      500 11.105
      30 11.105
      1 860 11.105
      200 11.105
      50 11.105
      500 11.105
      100 11.105
      180 11.105
31/10/2025 12:24:49.972 250   11.12
      250 11.12
      250 11.12
31/10/2025 12:24:28.886 1 500   11.12
      1 500 11.12
      1 500 11.12
31/10/2025 12:24:21.811 100   11.125
      100 11.125
      100 11.125
31/10/2025 12:23:34.964 100   11.12
      100 11.12
      100 11.12
31/10/2025 12:23:29.161 500   11.115
      500 11.115
      500 11.115
31/10/2025 12:23:19.055 1 500   11.12
      1 500 11.12
      1 500 11.12
31/10/2025 12:23:08.477 162   11.12
      162 11.12
      162 11.12
31/10/2025 12:22:29.415 1   11.135
      1 11.135
      1 11.135
31/10/2025 12:21:31.743 546   11.115
      546 11.115
      500 11.115
      46 11.115
31/10/2025 12:21:29.574 2   11.135
      2 11.135
      2 11.135
31/10/2025 12:21:01.107 1 500   11.12
      1 500 11.12
      1 500 11.12
31/10/2025 12:20:43.841 10   11.135
      10 11.135
      10 11.135
31/10/2025 12:20:02.931 1 696   11.12
      1 696 11.12
      150 11.12
      100 11.12
      1 000 11.12
      446 11.12
31/10/2025 12:20:02.598 3 000   11.12
      3 000 11.12
      3 000 11.12
31/10/2025 12:20:02.193 3 000   11.12
      3 000 11.12
      3 000 11.12
31/10/2025 12:19:58.915 50   11.13
      50 11.13
      50 11.13
31/10/2025 12:19:35.221 3 000   11.125
      3 000 11.125
      3 000 11.125
31/10/2025 12:19:33.848 50   11.135
      50 11.135
      50 11.135
31/10/2025 12:19:26.768 750   11.125
      750 11.125
      750 11.125
31/10/2025 12:18:45.525 300   11.125
      300 11.125
      300 11.125
31/10/2025 12:18:42.837 120   11.125
      120 11.125
      120 11.125
31/10/2025 12:15:53.764 30   11.145
      30 11.145
      30 11.145
31/10/2025 12:15:52.192 50   11.125
      50 11.125
      50 11.125
31/10/2025 12:15:38.318 90   11.145
      90 11.145
      90 11.145
31/10/2025 12:15:35.276 100   11.14
      100 11.14
      100 11.14
31/10/2025 12:15:02.127 100   11.145
      100 11.145
      100 11.145
31/10/2025 12:14:52.754 95   11.125
      95 11.125
      95 11.125
31/10/2025 12:13:14.020 46   11.135
      46 11.135
      46 11.135
31/10/2025 12:13:12.721 1   11.145
      1 11.145
      1 11.145
31/10/2025 12:13:08.396 510   11.14
      510 11.14
      510 11.14
31/10/2025 12:11:51.983 20   11.125
      20 11.125
      20 11.125
31/10/2025 12:11:45.475 200   11.125
      200 11.125
      200 11.125
31/10/2025 12:11:40.603 9   11.145
      9 11.145
      9 11.145
31/10/2025 12:11:14.815 167   11.125
      167 11.125
      167 11.125
31/10/2025 12:10:53.679 403   11.14
      403 11.14
      403 11.14
31/10/2025 12:10:45.809 35   11.145
      35 11.145
      35 11.145
31/10/2025 12:10:16.555 9   11.145
      9 11.145
      9 11.145
31/10/2025 12:10:04.406 36   11.145
      36 11.145
      36 11.145
31/10/2025 12:09:54.147 120   11.14
      120 11.14
      120 11.14
31/10/2025 12:09:26.056 21   11.125
      21 11.125
      21 11.125
31/10/2025 12:09:14.904 1   11.14
      1 11.14
      1 11.14
31/10/2025 12:09:05.141 207   11.14
      207 11.14
      207 11.14
31/10/2025 12:08:44.512 46   11.14
      46 11.14
      46 11.14
31/10/2025 12:08:19.721 291   11.125
      291 11.125
      291 11.125
31/10/2025 12:08:13.287 300   11.125
      300 11.125
      300 11.125
31/10/2025 12:06:50.560 50   11.14
      50 11.14
      50 11.14
31/10/2025 12:05:05.768 3   11.125
      3 11.125
      3 11.125
31/10/2025 12:04:57.512 1 500   11.14
      1 500 11.14
      1 500 11.14
31/10/2025 12:04:40.615 1   11.14
      1 11.14
      1 11.14
31/10/2025 12:04:40.525 300   11.125
      300 11.125
      300 11.125
31/10/2025 12:04:27.740 180   11.125
      180 11.125
      180 11.125
31/10/2025 12:04:24.810 260   11.125
      260 11.125
      260 11.125
31/10/2025 12:03:48.230 180   11.125
      180 11.125
      180 11.125
31/10/2025 12:02:58.087 45   11.145
      45 11.145
      45 11.145
31/10/2025 12:01:30.941 285   11.125
      285 11.125
      285 11.125
31/10/2025 12:00:59.478 80   11.145
      80 11.145
      80 11.145
31/10/2025 12:00:34.288 15   11.145
      15 11.145
      15 11.145
31/10/2025 11:59:47.987 20   11.145
      20 11.145
      20 11.145
31/10/2025 11:59:37.979 36   11.145
      36 11.145
      36 11.145
31/10/2025 11:59:35.643 25   11.14
      25 11.14
      25 11.14
31/10/2025 11:59:28.766 50   11.125
      50 11.125
      50 11.125
31/10/2025 11:58:47.270 35   11.145
      35 11.145
      35 11.145
31/10/2025 11:57:56.673 259   11.125
      259 11.125
      259 11.125
31/10/2025 11:54:43.471 46   11.14
      46 11.14
      46 11.14
31/10/2025 11:54:27.105 643   11.13
      333 11.13
      643 11.13
      250 11.13
      60 11.13
31/10/2025 11:54:25.021 500   11.135
      500 11.135
      500 11.135
31/10/2025 11:54:24.706 500   11.135
      500 11.135
      500 11.135
31/10/2025 11:54:24.419 500   11.135
      500 11.135
      500 11.135
31/10/2025 11:54:14.901 1 500   11.14
      1 500 11.14
      1 500 11.14
31/10/2025 11:54:05.435 1 500   11.14
      1 500 11.14
      1 500 11.14
31/10/2025 11:54:02.704 1 500   11.14
      1 500 11.14
      1 500 11.14
31/10/2025 11:54:00.193 400   11.145
      400 11.145
      400 11.145
31/10/2025 11:53:11.211 100   11.14
      100 11.14
      100 11.14
31/10/2025 11:53:03.699 950   11.145
      950 11.145
      950 11.145
31/10/2025 11:53:02.105 50   11.145
      50 11.145
      50 11.145
31/10/2025 11:52:44.624 546   11.135
      46 11.135
      435 11.135
      500 11.135
      111 11.135
31/10/2025 11:52:36.876 1 000   11.14
      1 000 11.14
      1 000 11.14
31/10/2025 11:52:36.700 45   11.14
      45 11.14
      45 11.14
31/10/2025 11:52:24.201 300   11.145
      300 11.145
      300 11.145
31/10/2025 11:52:22.891 800   11.14
      800 11.14
      800 11.14
31/10/2025 11:51:54.653 9   11.14
      9 11.14
      9 11.14
31/10/2025 11:51:36.835 500   11.145
      500 11.145
      500 11.145
31/10/2025 11:51:36.569 500   11.145
      500 11.145
      500 11.145
31/10/2025 11:51:36.261 500   11.145
      500 11.145
      500 11.145
31/10/2025 11:51:35.973 1 470   11.145
      500 11.145
      500 11.145
      200 11.145
      1 470 11.145
      250 11.145
      20 11.145
31/10/2025 11:51:17.897 1 500   11.165
      1 500 11.165
      1 500 11.165
31/10/2025 11:50:47.118 130   11.18
      130 11.18
      130 11.18
31/10/2025 11:49:46.542 552   11.16
      552 11.16
      552 11.16
31/10/2025 11:49:12.022 100   11.185
      100 11.185
      100 11.185
31/10/2025 11:49:06.478 45   11.185
      45 11.185
      45 11.185
31/10/2025 11:48:54.410 9   11.185
      9 11.185
      9 11.185
31/10/2025 11:48:39.920 79   11.185
      79 11.185
      79 11.185
31/10/2025 11:48:19.194 11   11.185
      11 11.185
      11 11.185
31/10/2025 11:47:02.845 2   11.16
      2 11.16
      2 11.16
31/10/2025 11:46:48.971 150   11.16
      150 11.16
      150 11.16
31/10/2025 11:46:16.856 85   11.16
      85 11.16
      85 11.16
31/10/2025 11:46:02.333 100   11.185
      100 11.185
      100 11.185
31/10/2025 11:45:47.651 100   11.185
      100 11.185
      100 11.185
31/10/2025 11:45:29.542 200   11.16
      200 11.16
      200 11.16
31/10/2025 11:45:28.886 845   11.16
      845 11.16
      845 11.16
31/10/2025 11:44:57.076 3   11.185
      3 11.185
      3 11.185
31/10/2025 11:43:57.556 90   11.155
      90 11.155
      90 11.155
31/10/2025 11:43:41.832 372   11.155
      372 11.155
      372 11.155
31/10/2025 11:42:31.092 30   11.155
      30 11.155
      30 11.155
31/10/2025 11:42:05.723 100   11.185
      100 11.185
      100 11.185
31/10/2025 11:42:05.348 896   11.155
      896 11.155
      896 11.155
31/10/2025 11:41:24.155 100   11.155
      100 11.155
      100 11.155
31/10/2025 11:40:36.124 896   11.155
      896 11.155
      896 11.155
31/10/2025 11:39:55.406 800   11.155
      800 11.155
      800 11.155
31/10/2025 11:39:48.296 210   11.155
      210 11.155
      210 11.155
31/10/2025 11:39:37.357 100   11.185
      100 11.185
      100 11.185
31/10/2025 11:39:07.834 8   11.155
      8 11.155
      8 11.155
31/10/2025 11:38:59.347 34   11.155
      34 11.155
      34 11.155
31/10/2025 11:38:39.894 122   11.155
      122 11.155
      122 11.155
31/10/2025 11:36:50.558 50   11.15
      50 11.15
      50 11.15
31/10/2025 11:36:45.597 100   11.185
      100 11.185
      100 11.185
31/10/2025 11:36:30.861 400   11.15
      400 11.15
      400 11.15
31/10/2025 11:36:28.852 1 000   11.185
      1 000 11.185
      1 000 11.185
31/10/2025 11:36:16.017 500   11.15
      500 11.15
      500 11.15
31/10/2025 11:35:55.515 252   11.15
      252 11.15
      252 11.15
31/10/2025 11:35:43.869 360   11.15
      360 11.15
      360 11.15
31/10/2025 11:35:09.896 100   11.185
      100 11.185
      100 11.185
31/10/2025 11:34:40.567 55   11.14
      53 11.14
      55 11.14
      2 11.14
31/10/2025 11:34:20.934 55   11.17
      55 11.17
      55 11.17
31/10/2025 11:34:18.488 120   11.165
      120 11.165
      120 11.165
31/10/2025 11:34:05.304 97   11.15
      97 11.15
      97 11.15
31/10/2025 11:34:00.045 69   11.14
      69 11.14
      69 11.14
31/10/2025 11:33:56.362 7   11.145
      7 11.145
      7 11.145
31/10/2025 11:32:37.261 25   11.165
      25 11.165
      25 11.165
31/10/2025 11:31:45.000 150   11.14
      150 11.14
      150 11.14
31/10/2025 11:31:37.534 1   11.14
      1 11.14
      1 11.14
31/10/2025 11:31:05.152 1 295   11.15
      1 295 11.15
      1 240 11.15
      55 11.15
31/10/2025 11:31:00.974 150   11.16
      150 11.16
      150 11.16
31/10/2025 11:30:50.448 1 500   11.165
      1 500 11.165
      1 500 11.165

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)