Deutsche Bank AG

35

23

31.825

Date Time Volume Order Volume Price
16/12/2025 08:17:51.843 300   31.825
      150 31.825
      150 31.825
      300 31.825
16/12/2025 08:17:18.174 700   31.845
      700 31.845
      700 31.845
16/12/2025 08:14:53.772 81   31.84
      81 31.84
      81 31.84
16/12/2025 08:14:16.542 81   31.85
      81 31.85
      81 31.85
16/12/2025 08:10:53.384 28   31.835
      28 31.835
      28 31.835
16/12/2025 08:09:19.828 16   31.84
      16 31.84
      16 31.84
16/12/2025 08:07:54.635 700   31.89
      700 31.89
      700 31.89
16/12/2025 08:06:15.085 128   31.89
      128 31.89
      87 31.89
      41 31.89
16/12/2025 08:03:03.069 170   31.89
      150 31.89
      20 31.89
      170 31.89
16/12/2025 08:01:55.769 300   31.83
      150 31.83
      300 31.83
      150 31.83
16/12/2025 08:00:54.608 350   31.86
      350 31.86
      350 31.86
16/12/2025 08:00:52.961 150   31.855
      150 31.855
      150 31.855
16/12/2025 08:00:52.661 5   31.855
      5 31.855
      5 31.855
16/12/2025 08:00:49.351 350   31.855
      1 31.855
      350 31.855
      349 31.855
16/12/2025 08:00:08.987 350   31.855
      350 31.855
      350 31.855
16/12/2025 07:46:17.852 700   31.835
      700 31.835
      700 31.835
16/12/2025 07:44:41.553 700   31.835
      700 31.835
      700 31.835
16/12/2025 07:42:16.650 700   31.845
      700 31.845
      700 31.845
16/12/2025 07:32:00.793 100   31.795
      100 31.795
      100 31.795
16/12/2025 07:32:00.634 700   31.795
      700 31.795
      700 31.795
16/12/2025 07:31:45.410 700   31.795
      700 31.795
      700 31.795
16/12/2025 07:30:58.169 1   31.81
      1 31.81
      1 31.81
16/12/2025 07:30:04.259 328   31.88
      1 31.88
      100 31.88
      308 31.88
      30 31.88
      20 31.88
      156 31.88
      15 31.88
      6 31.88
      20 31.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)