SAP SE

35

7

207.55

Date Time Volume Order Volume Price
20/11/2025 07:33:29.337 24   207.55
      24 207.55
      24 207.55
20/11/2025 07:33:13.649 10   207.55
      10 207.55
      10 207.55
20/11/2025 07:32:23.364 5   207.55
      5 207.55
      5 207.55
20/11/2025 07:32:15.189 25   207.55
      25 207.55
      25 207.55
20/11/2025 07:31:09.911 10   207.55
      10 207.55
      10 207.55
20/11/2025 07:30:46.901 333   207.55
      150 207.55
      60 207.55
      183 207.55
      200 207.55
      73 207.55
20/11/2025 07:30:00.395 741   207.45
      48 207.45
      30 207.45
      10 207.45
      8 207.45
      2 207.45
      30 207.45
      20 207.45
      12 207.45
      5 207.45
      50 207.45
      1 207.45
      1 207.45
      200 207.45
      1 207.45
      100 207.45
      80 207.45
      100 207.45
      500 207.45
      117 207.45
      97 207.45
      5 207.45
      20 207.45
      5 207.45
      10 207.45
      9 207.45
      9 207.45
      10 207.45
      2 207.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)