HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1228
986
69,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 18:59:21,982 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 26.11.2025 | 18:58:11,095 | 8 | 69,45 | |
| 8 | 69,45 | |||
| 8 | 69,45 | |||
| 26.11.2025 | 18:57:37,564 | 5 | 69,45 | |
| 5 | 69,45 | |||
| 5 | 69,45 | |||
| 26.11.2025 | 18:56:02,816 | 235 | 69,45 | |
| 110 | 69,45 | |||
| 125 | 69,45 | |||
| 235 | 69,45 | |||
| 26.11.2025 | 18:55:49,334 | 265 | 69,40 | |
| 10 | 69,40 | |||
| 265 | 69,40 | |||
| 150 | 69,40 | |||
| 25 | 69,40 | |||
| 80 | 69,40 | |||
| 26.11.2025 | 18:52:55,462 | 6 | 69,40 | |
| 6 | 69,40 | |||
| 6 | 69,40 | |||
| 26.11.2025 | 18:52:31,988 | 75 | 69,05 | |
| 50 | 69,05 | |||
| 10 | 69,05 | |||
| 15 | 69,05 | |||
| 75 | 69,05 | |||
| 26.11.2025 | 18:50:58,108 | 15 | 69,40 | |
| 10 | 69,40 | |||
| 5 | 69,40 | |||
| 15 | 69,40 | |||
| 26.11.2025 | 18:50:04,406 | 25 | 69,05 | |
| 15 | 69,05 | |||
| 10 | 69,05 | |||
| 25 | 69,05 | |||
| 26.11.2025 | 18:47:47,080 | 100 | 69,35 | |
| 30 | 69,35 | |||
| 10 | 69,35 | |||
| 10 | 69,35 | |||
| 50 | 69,35 | |||
| 100 | 69,35 | |||
| 26.11.2025 | 18:47:02,563 | 8 | 68,80 | |
| 8 | 68,80 | |||
| 8 | 68,80 | |||
| 26.11.2025 | 18:46:02,890 | 200 | 69,15 | |
| 50 | 69,15 | |||
| 10 | 69,15 | |||
| 200 | 69,15 | |||
| 85 | 69,15 | |||
| 25 | 69,15 | |||
| 30 | 69,15 | |||
| 26.11.2025 | 18:45:22,604 | 6 | 69,40 | |
| 6 | 69,40 | |||
| 6 | 69,40 | |||
| 26.11.2025 | 18:41:52,698 | 5 | 69,40 | |
| 5 | 69,40 | |||
| 5 | 69,40 | |||
| 26.11.2025 | 18:40:35,054 | 100 | 69,40 | |
| 75 | 69,40 | |||
| 100 | 69,40 | |||
| 25 | 69,40 | |||
| 26.11.2025 | 18:35:26,262 | 40 | 69,45 | |
| 25 | 69,45 | |||
| 40 | 69,45 | |||
| 15 | 69,45 | |||
| 26.11.2025 | 18:34:54,861 | 240 | 69,45 | |
| 240 | 69,45 | |||
| 25 | 69,45 | |||
| 135 | 69,45 | |||
| 80 | 69,45 | |||
| 26.11.2025 | 18:33:19,653 | 40 | 69,45 | |
| 25 | 69,45 | |||
| 15 | 69,45 | |||
| 40 | 69,45 | |||
| 26.11.2025 | 18:32:29,362 | 40 | 69,45 | |
| 30 | 69,45 | |||
| 10 | 69,45 | |||
| 40 | 69,45 | |||
| 26.11.2025 | 18:31:02,754 | 7 | 69,05 | |
| 4 | 69,05 | |||
| 7 | 69,05 | |||
| 3 | 69,05 | |||
| 26.11.2025 | 18:27:50,557 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 26.11.2025 | 18:26:48,709 | 1 000 | 69,20 | |
| 1 000 | 69,20 | |||
| 1 000 | 69,20 | |||
| 26.11.2025 | 18:26:44,076 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 26.11.2025 | 18:26:17,642 | 145 | 69,20 | |
| 145 | 69,20 | |||
| 60 | 69,20 | |||
| 25 | 69,20 | |||
| 60 | 69,20 | |||
| 26.11.2025 | 18:21:19,741 | 40 | 69,05 | |
| 40 | 69,05 | |||
| 40 | 69,05 | |||
| 26.11.2025 | 18:21:05,383 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 26.11.2025 | 18:20:55,683 | 3 | 69,35 | |
| 3 | 69,35 | |||
| 3 | 69,35 | |||
| 26.11.2025 | 18:18:53,721 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 26.11.2025 | 18:17:08,046 | 21 | 69,20 | |
| 21 | 69,20 | |||
| 21 | 69,20 | |||
| 26.11.2025 | 18:14:51,168 | 50 | 69,20 | |
| 20 | 69,20 | |||
| 50 | 69,20 | |||
| 30 | 69,20 | |||
| 26.11.2025 | 18:13:07,342 | 94 | 69,15 | |
| 94 | 69,15 | |||
| 10 | 69,15 | |||
| 25 | 69,15 | |||
| 9 | 69,15 | |||
| 50 | 69,15 | |||
| 26.11.2025 | 18:12:42,802 | 34 | 68,95 | |
| 34 | 68,95 | |||
| 34 | 68,95 | |||
| 26.11.2025 | 18:11:19,173 | 150 | 68,95 | |
| 10 | 68,95 | |||
| 50 | 68,95 | |||
| 74 | 68,95 | |||
| 150 | 68,95 | |||
| 16 | 68,95 | |||
| 26.11.2025 | 18:09:33,586 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 26.11.2025 | 18:08:02,342 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 26.11.2025 | 18:07:23,832 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 26.11.2025 | 18:06:47,926 | 10 | 69,15 | |
| 10 | 69,15 | |||
| 10 | 69,15 | |||
| 26.11.2025 | 18:04:32,563 | 30 | 68,95 | |
| 10 | 68,95 | |||
| 20 | 68,95 | |||
| 30 | 68,95 | |||
| 26.11.2025 | 18:03:53,320 | 15 | 69,15 | |
| 15 | 69,15 | |||
| 15 | 69,15 | |||
| 26.11.2025 | 18:02:52,533 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 26.11.2025 | 17:59:03,305 | 100 | 69,15 | |
| 75 | 69,15 | |||
| 100 | 69,15 | |||
| 25 | 69,15 | |||
| 26.11.2025 | 17:57:51,379 | 15 | 69,15 | |
| 15 | 69,15 | |||
| 5 | 69,15 | |||
| 10 | 69,15 | |||
| 26.11.2025 | 17:57:10,791 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 26.11.2025 | 17:57:08,027 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 26.11.2025 | 17:54:39,704 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 26.11.2025 | 17:53:22,625 | 100 | 69,10 | |
| 90 | 69,10 | |||
| 10 | 69,10 | |||
| 100 | 69,10 | |||
| 26.11.2025 | 17:51:42,801 | 30 | 68,90 | |
| 10 | 68,90 | |||
| 30 | 68,90 | |||
| 20 | 68,90 | |||
| 26.11.2025 | 17:49:55,830 | 2 | 68,90 | |
| 2 | 68,90 | |||
| 2 | 68,90 | |||
| 26.11.2025 | 17:49:30,473 | 130 | 69,20 | |
| 130 | 69,20 | |||
| 100 | 69,20 | |||
| 30 | 69,20 | |||
| 26.11.2025 | 17:49:27,809 | 20 | 69,15 | |
| 20 | 69,15 | |||
| 20 | 69,15 | |||
| 26.11.2025 | 17:49:16,109 | 90 | 69,15 | |
| 90 | 69,15 | |||
| 30 | 69,15 | |||
| 60 | 69,15 | |||
| 26.11.2025 | 17:49:11,756 | 59 | 68,90 | |
| 59 | 68,90 | |||
| 59 | 68,90 | |||
| 26.11.2025 | 17:48:27,526 | 8 | 68,85 | |
| 8 | 68,85 | |||
| 8 | 68,85 | |||
| 26.11.2025 | 17:48:20,177 | 17 | 69,15 | |
| 17 | 69,15 | |||
| 17 | 69,15 | |||
| 26.11.2025 | 17:46:50,226 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 26.11.2025 | 17:46:41,572 | 140 | 69,15 | |
| 25 | 69,15 | |||
| 115 | 69,15 | |||
| 140 | 69,15 | |||
| 26.11.2025 | 17:46:34,236 | 250 | 69,15 | |
| 25 | 69,15 | |||
| 145 | 69,15 | |||
| 10 | 69,15 | |||
| 5 | 69,15 | |||
| 250 | 69,15 | |||
| 30 | 69,15 | |||
| 25 | 69,15 | |||
| 10 | 69,15 | |||
| 26.11.2025 | 17:44:58,875 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 26.11.2025 | 17:44:35,969 | 165 | 68,70 | |
| 2 | 68,70 | |||
| 78 | 68,70 | |||
| 85 | 68,70 | |||
| 165 | 68,70 | |||
| 26.11.2025 | 17:44:35,921 | 265 | 68,75 | |
| 25 | 68,75 | |||
| 30 | 68,75 | |||
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 35 | 68,75 | |||
| 5 | 68,75 | |||
| 150 | 68,75 | |||
| 265 | 68,75 | |||
| 26.11.2025 | 17:44:00,181 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 26.11.2025 | 17:43:45,607 | 48 | 69,20 | |
| 48 | 69,20 | |||
| 48 | 69,20 | |||
| 26.11.2025 | 17:43:29,096 | 8 | 68,75 | |
| 8 | 68,75 | |||
| 8 | 68,75 | |||
| 26.11.2025 | 17:42:56,845 | 12 | 69,20 | |
| 12 | 69,20 | |||
| 12 | 69,20 | |||
| 26.11.2025 | 17:42:36,935 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 26.11.2025 | 17:41:10,399 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 26.11.2025 | 17:38:28,929 | 5 | 69,45 | |
| 5 | 69,45 | |||
| 5 | 69,45 | |||
| 26.11.2025 | 17:36:13,562 | 189 | 69,20 | |
| 3 | 69,20 | |||
| 1 | 69,20 | |||
| 35 | 69,20 | |||
| 150 | 69,20 | |||
| 50 | 69,20 | |||
| 139 | 69,20 | |||
| 26.11.2025 | 17:30:29,531 | 111 | 69,40 | |
| 1 | 69,40 | |||
| 111 | 69,40 | |||
| 110 | 69,40 | |||
| 26.11.2025 | 17:29:19,858 | 48 | 69,10 | |
| 48 | 69,10 | |||
| 48 | 69,10 | |||
| 26.11.2025 | 17:29:15,534 | 36 | 69,15 | |
| 36 | 69,15 | |||
| 36 | 69,15 | |||
| 26.11.2025 | 17:28:02,989 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 26.11.2025 | 17:26:37,268 | 25 | 69,05 | |
| 25 | 69,05 | |||
| 25 | 69,05 | |||
| 26.11.2025 | 17:26:27,168 | 40 | 69,00 | |
| 40 | 69,00 | |||
| 40 | 69,00 | |||
| 26.11.2025 | 17:24:54,378 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 26.11.2025 | 17:23:19,389 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 26.11.2025 | 17:22:28,064 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 26.11.2025 | 17:21:31,343 | 70 | 68,90 | |
| 70 | 68,90 | |||
| 70 | 68,90 | |||
| 26.11.2025 | 17:21:05,884 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 26.11.2025 | 17:19:29,616 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 26.11.2025 | 17:19:11,051 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 26.11.2025 | 17:18:53,228 | 25 | 69,00 | |
| 20 | 69,00 | |||
| 25 | 69,00 | |||
| 5 | 69,00 | |||
| 26.11.2025 | 17:18:46,838 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 26.11.2025 | 17:17:50,277 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 26.11.2025 | 17:17:38,331 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 26.11.2025 | 17:17:28,149 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 26.11.2025 | 17:17:14,664 | 301 | 69,10 | |
| 301 | 69,10 | |||
| 150 | 69,10 | |||
| 151 | 69,10 | |||
| 26.11.2025 | 17:17:13,103 | 6 | 69,10 | |
| 6 | 69,10 | |||
| 6 | 69,10 | |||
| 26.11.2025 | 17:16:09,947 | 5 | 69,15 | |
| 5 | 69,15 | |||
| 5 | 69,15 | |||
| 26.11.2025 | 17:15:59,594 | 4 | 69,25 | |
| 4 | 69,25 | |||
| 4 | 69,25 | |||
| 26.11.2025 | 17:15:41,465 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 26.11.2025 | 17:14:54,536 | 68 | 69,15 | |
| 68 | 69,15 | |||
| 68 | 69,15 | |||
| 26.11.2025 | 17:14:51,513 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 26.11.2025 | 17:14:12,543 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 26.11.2025 | 17:14:02,891 | 2 | 69,15 | |
| 2 | 69,15 | |||
| 2 | 69,15 | |||
| 26.11.2025 | 17:13:55,231 | 72 | 69,20 | |
| 72 | 69,20 | |||
| 72 | 69,20 | |||
| 26.11.2025 | 17:13:44,290 | 15 | 69,15 | |
| 15 | 69,15 | |||
| 15 | 69,15 | |||
| 26.11.2025 | 17:12:28,578 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 26.11.2025 | 17:11:52,063 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 26.11.2025 | 17:11:31,901 | 1 | 69,15 | |
| 1 | 69,15 | |||
| 1 | 69,15 | |||
| 26.11.2025 | 17:11:14,259 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 26.11.2025 | 17:10:45,636 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 26.11.2025 | 17:10:45,374 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 26.11.2025 | 17:08:34,155 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 26.11.2025 | 17:08:33,841 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 26.11.2025 | 17:06:46,302 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 26.11.2025 | 17:06:32,415 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 26.11.2025 | 17:06:31,722 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 26.11.2025 | 17:05:45,599 | 36 | 69,20 | |
| 36 | 69,20 | |||
| 36 | 69,20 | |||
| 26.11.2025 | 17:05:41,884 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 26.11.2025 | 17:05:06,520 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 26.11.2025 | 17:05:02,659 | 75 | 69,30 | |
| 75 | 69,30 | |||
| 75 | 69,30 | |||
| 26.11.2025 | 17:01:52,852 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 26.11.2025 | 17:01:52,072 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 26.11.2025 | 17:01:06,584 | 226 | 69,35 | |
| 226 | 69,35 | |||
| 226 | 69,35 | |||
| 26.11.2025 | 17:00:52,041 | 21 | 69,35 | |
| 21 | 69,35 | |||
| 21 | 69,35 | |||
| 26.11.2025 | 17:00:29,709 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 50 | 69,35 | |||
| 26.11.2025 | 16:58:43,945 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 26.11.2025 | 16:58:16,143 | 30 | 69,25 | |
| 15 | 69,25 | |||
| 30 | 69,25 | |||
| 15 | 69,25 | |||
| 26.11.2025 | 16:58:15,717 | 150 | 69,25 | |
| 135 | 69,25 | |||
| 15 | 69,25 | |||
| 150 | 69,25 | |||
| 26.11.2025 | 16:58:10,812 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 26.11.2025 | 16:56:31,230 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 26.11.2025 | 16:56:17,182 | 22 | 69,15 | |
| 22 | 69,15 | |||
| 22 | 69,15 | |||
| 26.11.2025 | 16:56:05,416 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 26.11.2025 | 16:55:54,824 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 26.11.2025 | 16:55:31,288 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 26.11.2025 | 16:55:14,659 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 26.11.2025 | 16:54:22,586 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 26.11.2025 | 16:54:09,284 | 12 | 69,30 | |
| 12 | 69,30 | |||
| 12 | 69,30 | |||
| 26.11.2025 | 16:53:20,569 | 40 | 69,25 | |
| 40 | 69,25 | |||
| 40 | 69,25 | |||
| 26.11.2025 | 16:52:42,294 | 35 | 69,20 | |
| 35 | 69,20 | |||
| 35 | 69,20 | |||
| 26.11.2025 | 16:52:00,906 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 26.11.2025 | 16:51:44,853 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 26.11.2025 | 16:51:36,685 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 26.11.2025 | 16:51:01,454 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 26.11.2025 | 16:48:32,258 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 26.11.2025 | 16:46:31,035 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 26.11.2025 | 16:46:03,011 | 115 | 69,25 | |
| 115 | 69,25 | |||
| 115 | 69,25 | |||
| 26.11.2025 | 16:45:58,922 | 96 | 69,35 | |
| 96 | 69,35 | |||
| 96 | 69,35 | |||
| 26.11.2025 | 16:45:41,178 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 50 | 69,35 | |||
| 26.11.2025 | 16:44:01,444 | 70 | 69,20 | |
| 70 | 69,20 | |||
| 70 | 69,20 | |||
| 26.11.2025 | 16:43:49,267 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 26.11.2025 | 16:43:48,944 | 8 | 69,25 | |
| 8 | 69,25 | |||
| 8 | 69,25 | |||
| 26.11.2025 | 16:43:11,526 | 40 | 69,10 | |
| 40 | 69,10 | |||
| 40 | 69,10 | |||
| 26.11.2025 | 16:42:19,779 | 3 | 69,25 | |
| 3 | 69,25 | |||
| 3 | 69,25 | |||
| 26.11.2025 | 16:41:37,879 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 26.11.2025 | 16:41:35,075 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 26.11.2025 | 16:40:53,228 | 16 | 69,25 | |
| 16 | 69,25 | |||
| 10 | 69,25 | |||
| 6 | 69,25 | |||
| 26.11.2025 | 16:40:51,018 | 145 | 69,15 | |
| 135 | 69,15 | |||
| 145 | 69,15 | |||
| 10 | 69,15 | |||
| 26.11.2025 | 16:40:42,660 | 8 | 69,25 | |
| 8 | 69,25 | |||
| 8 | 69,25 | |||
| 26.11.2025 | 16:40:40,696 | 25 | 69,25 | |
| 25 | 69,25 | |||
| 25 | 69,25 | |||
| 26.11.2025 | 16:40:15,507 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 26.11.2025 | 16:38:11,060 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 26.11.2025 | 16:37:46,187 | 150 | 69,25 | |
| 150 | 69,25 | |||
| 150 | 69,25 | |||
| 26.11.2025 | 16:37:03,454 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 26.11.2025 | 16:36:55,641 | 11 | 69,40 | |
| 11 | 69,40 | |||
| 11 | 69,40 | |||
| 26.11.2025 | 16:36:20,274 | 7 | 69,35 | |
| 7 | 69,35 | |||
| 7 | 69,35 | |||
| 26.11.2025 | 16:35:37,534 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 26.11.2025 | 16:35:33,695 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 50 | 69,35 | |||
| 26.11.2025 | 16:35:10,870 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 26.11.2025 | 16:35:04,836 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 26.11.2025 | 16:34:36,825 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 26.11.2025 | 16:34:33,123 | 2 | 69,15 | |
| 2 | 69,15 | |||
| 2 | 69,15 | |||
| 26.11.2025 | 16:32:49,459 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 26.11.2025 | 16:32:46,145 | 15 | 69,25 | |
| 15 | 69,25 | |||
| 15 | 69,25 | |||
| 26.11.2025 | 16:32:32,459 | 9 | 69,20 | |
| 9 | 69,20 | |||
| 9 | 69,20 | |||
| 26.11.2025 | 16:32:29,108 | 3 | 69,10 | |
| 3 | 69,10 | |||
| 3 | 69,10 | |||
| 26.11.2025 | 16:31:40,272 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 26.11.2025 | 16:31:01,295 | 150 | 69,00 | |
| 150 | 69,00 | |||
| 150 | 69,00 | |||
| 26.11.2025 | 16:30:10,426 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 26.11.2025 | 16:29:56,790 | 2 | 69,00 | |
| 2 | 69,00 | |||
| 2 | 69,00 | |||
| 26.11.2025 | 16:29:56,437 | 10 | 69,05 | |
| 10 | 69,05 | |||
| 10 | 69,05 | |||
| 26.11.2025 | 16:29:50,167 | 20 | 69,05 | |
| 20 | 69,05 | |||
| 20 | 69,05 | |||
| 26.11.2025 | 16:28:35,385 | 150 | 69,10 | |
| 150 | 69,10 | |||
| 150 | 69,10 | |||
| 26.11.2025 | 16:28:12,288 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 26.11.2025 | 16:27:58,035 | 150 | 68,95 | |
| 150 | 68,95 | |||
| 150 | 68,95 | |||
| 26.11.2025 | 16:26:44,649 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 26.11.2025 | 16:25:35,277 | 2 | 68,75 | |
| 2 | 68,75 | |||
| 2 | 68,75 | |||
| 26.11.2025 | 16:24:49,873 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 26.11.2025 | 16:24:00,291 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 26.11.2025 | 16:22:11,928 | 2 | 68,85 | |
| 2 | 68,85 | |||
| 2 | 68,85 | |||
| 26.11.2025 | 16:21:46,827 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 26.11.2025 | 16:21:27,082 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 26.11.2025 | 16:21:12,590 | 2 | 68,80 | |
| 2 | 68,80 | |||
| 2 | 68,80 | |||
| 26.11.2025 | 16:20:42,696 | 600 | 68,85 | |
| 600 | 68,85 | |||
| 150 | 68,85 | |||
| 450 | 68,85 | |||
| 26.11.2025 | 16:20:23,061 | 150 | 68,85 | |
| 150 | 68,85 | |||
| 150 | 68,85 | |||
| 26.11.2025 | 16:20:10,857 | 40 | 68,85 | |
| 40 | 68,85 | |||
| 40 | 68,85 | |||
| 26.11.2025 | 16:19:10,229 | 50 | 68,95 | |
| 50 | 68,95 | |||
| 50 | 68,95 | |||
| 26.11.2025 | 16:18:49,952 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 26.11.2025 | 16:18:22,789 | 4 | 68,90 | |
| 4 | 68,90 | |||
| 4 | 68,90 | |||
| 26.11.2025 | 16:17:00,281 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 26.11.2025 | 16:14:30,248 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 26.11.2025 | 16:13:08,570 | 70 | 68,90 | |
| 70 | 68,90 | |||
| 70 | 68,90 | |||
| 26.11.2025 | 16:12:00,264 | 25 | 68,80 | |
| 25 | 68,80 | |||
| 25 | 68,80 | |||
| 26.11.2025 | 16:11:26,995 | 72 | 68,75 | |
| 72 | 68,75 | |||
| 72 | 68,75 | |||
| 26.11.2025 | 16:11:21,719 | 10 | 68,75 | |
| 10 | 68,75 | |||
| 10 | 68,75 | |||
| 26.11.2025 | 16:10:41,066 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 26.11.2025 | 16:10:02,744 | 25 | 68,90 | |
| 25 | 68,90 | |||
| 25 | 68,90 | |||
| 26.11.2025 | 16:08:22,893 | 8 | 68,95 | |
| 8 | 68,95 | |||
| 8 | 68,95 | |||
| 26.11.2025 | 16:03:31,203 | 75 | 68,85 | |
| 75 | 68,85 | |||
| 75 | 68,85 | |||
| 26.11.2025 | 16:03:31,112 | 68 | 68,90 | |
| 68 | 68,90 | |||
| 68 | 68,90 | |||
| 26.11.2025 | 16:02:26,502 | 14 | 69,20 | |
| 14 | 69,20 | |||
| 14 | 69,20 | |||
| 26.11.2025 | 16:02:23,783 | 2 600 | 69,20 | |
| 2 586 | 69,20 | |||
| 14 | 69,20 | |||
| 2 600 | 69,20 | |||
| 26.11.2025 | 16:02:15,480 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 26.11.2025 | 16:01:01,693 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 26.11.2025 | 16:00:57,474 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 26.11.2025 | 16:00:28,397 | 3 | 68,90 | |
| 3 | 68,90 | |||
| 3 | 68,90 | |||
| 26.11.2025 | 16:00:03,847 | 40 | 68,90 | |
| 40 | 68,90 | |||
| 40 | 68,90 | |||
| 26.11.2025 | 16:00:01,819 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 26.11.2025 | 15:59:53,266 | 35 | 69,00 | |
| 35 | 69,00 | |||
| 35 | 69,00 | |||
| 26.11.2025 | 15:59:37,512 | 1 125 | 68,90 | |
| 1 125 | 68,90 | |||
| 339 | 68,90 | |||
| 786 | 68,90 | |||
| 26.11.2025 | 15:59:31,154 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 26.11.2025 | 15:59:22,641 | 200 | 68,90 | |
| 200 | 68,90 | |||
| 200 | 68,90 | |||
| 26.11.2025 | 15:58:14,501 | 234 | 69,15 | |
| 84 | 69,15 | |||
| 150 | 69,15 | |||
| 233 | 69,15 | |||
| 1 | 69,15 | |||
| 26.11.2025 | 15:56:46,060 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 26.11.2025 | 15:55:46,171 | 100 | 68,85 | |
| 100 | 68,85 | |||
| 100 | 68,85 | |||
| 26.11.2025 | 15:55:34,167 | 50 | 68,90 | |
| 50 | 68,90 | |||
| 50 | 68,90 | |||
| 26.11.2025 | 15:54:50,262 | 8 | 69,05 | |
| 8 | 69,05 | |||
| 8 | 69,05 | |||
| 26.11.2025 | 15:54:20,516 | 60 | 69,10 | |
| 60 | 69,10 | |||
| 60 | 69,10 | |||
| 26.11.2025 | 15:51:26,942 | 25 | 69,15 | |
| 25 | 69,15 | |||
| 25 | 69,15 | |||
| 26.11.2025 | 15:50:51,535 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 26.11.2025 | 15:50:12,312 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 26.11.2025 | 15:49:06,145 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 26.11.2025 | 15:49:01,314 | 70 | 69,20 | |
| 70 | 69,20 | |||
| 70 | 69,20 | |||
| 26.11.2025 | 15:47:28,879 | 90 | 69,25 | |
| 90 | 69,25 | |||
| 90 | 69,25 | |||
| 26.11.2025 | 15:46:59,650 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 26.11.2025 | 15:46:56,723 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 26.11.2025 | 15:46:43,134 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 26.11.2025 | 15:46:26,790 | 5 | 69,25 | |
| 5 | 69,25 | |||
| 5 | 69,25 | |||
| 26.11.2025 | 15:46:09,315 | 5 | 69,25 | |
| 5 | 69,25 | |||
| 5 | 69,25 | |||
| 26.11.2025 | 15:45:50,010 | 85 | 69,25 | |
| 85 | 69,25 | |||
| 85 | 69,25 | |||
| 26.11.2025 | 15:45:44,316 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 26.11.2025 | 15:45:13,263 | 93 | 69,20 | |
| 93 | 69,20 | |||
| 93 | 69,20 | |||
| 26.11.2025 | 15:45:09,422 | 1 | 69,20 | |
| 1 | 69,20 | |||
| 1 | 69,20 | |||
| 26.11.2025 | 15:44:05,332 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 26.11.2025 | 15:44:05,280 | 13 | 69,20 | |
| 13 | 69,20 | |||
| 13 | 69,20 | |||
| 26.11.2025 | 15:43:47,764 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 26.11.2025 | 15:42:31,809 | 450 | 68,95 | |
| 450 | 68,95 | |||
| 200 | 68,95 | |||
| 242 | 68,95 | |||
| 8 | 68,95 | |||
| 26.11.2025 | 15:41:11,579 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 26.11.2025 | 15:40:44,140 | 30 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 30 | 69,00 | |||
| 26.11.2025 | 15:40:34,992 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 26.11.2025 | 15:40:03,621 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 26.11.2025 | 15:38:14,397 | 24 | 69,30 | |
| 24 | 69,30 | |||
| 24 | 69,30 | |||
| 26.11.2025 | 15:38:12,401 | 10 | 69,35 | |
| 10 | 69,35 | |||
| 10 | 69,35 | |||
| 26.11.2025 | 15:38:04,165 | 50 | 69,35 | |
| 50 | 69,35 | |||
| 50 | 69,35 | |||
| 26.11.2025 | 15:37:51,723 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 26.11.2025 | 15:37:23,259 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 26.11.2025 | 15:36:20,358 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 26.11.2025 | 15:34:15,599 | 25 | 69,15 | |
| 25 | 69,15 | |||
| 25 | 69,15 | |||
| 26.11.2025 | 15:34:15,535 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 26.11.2025 | 15:33:29,056 | 3 | 69,20 | |
| 3 | 69,20 | |||
| 3 | 69,20 | |||
| 26.11.2025 | 15:33:16,678 | 2 | 69,35 | |
| 2 | 69,35 | |||
| 2 | 69,35 | |||
| 26.11.2025 | 15:32:59,595 | 35 | 69,35 | |
| 35 | 69,35 | |||
| 35 | 69,35 | |||
| 26.11.2025 | 15:31:08,442 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 26.11.2025 | 15:31:00,805 | 50 | 69,15 | |
| 50 | 69,15 | |||
| 50 | 69,15 | |||
| 26.11.2025 | 15:29:47,876 | 16 | 69,25 | |
| 16 | 69,25 | |||
| 16 | 69,25 | |||
| 26.11.2025 | 15:29:15,567 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 26.11.2025 | 15:28:51,066 | 30 | 69,25 | |
| 30 | 69,25 | |||
| 30 | 69,25 | |||
| 26.11.2025 | 15:28:11,340 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 26.11.2025 | 15:27:55,438 | 50 | 69,15 | |
| 50 | 69,15 | |||
| 50 | 69,15 | |||
| 26.11.2025 | 15:27:41,771 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 26.11.2025 | 15:26:27,645 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 26.11.2025 | 15:26:27,614 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 26.11.2025 | 15:26:20,300 | 30 | 69,10 | |
| 30 | 69,10 | |||
| 30 | 69,10 | |||
| 26.11.2025 | 15:25:46,960 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 26.11.2025 | 15:25:41,386 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 26.11.2025 | 15:24:49,659 | 8 | 69,25 | |
| 8 | 69,25 | |||
| 8 | 69,25 | |||
| 26.11.2025 | 15:20:32,933 | 45 | 69,25 | |
| 45 | 69,25 | |||
| 45 | 69,25 | |||
| 26.11.2025 | 15:19:10,342 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 26.11.2025 | 15:19:09,795 | 14 | 69,15 | |
| 14 | 69,15 | |||
| 14 | 69,15 | |||
| 26.11.2025 | 15:18:01,171 | 100 | 69,35 | |
| 100 | 69,35 | |||
| 100 | 69,35 | |||
| 26.11.2025 | 15:14:25,169 | 10 | 69,15 | |
| 10 | 69,15 | |||
| 10 | 69,15 | |||
| 26.11.2025 | 15:11:09,695 | 2 | 69,20 | |
| 2 | 69,20 | |||
| 2 | 69,20 | |||
| 26.11.2025 | 15:10:39,655 | 1 | 69,10 | |
| 1 | 69,10 | |||
| 1 | 69,10 | |||
| 26.11.2025 | 15:10:07,023 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 26.11.2025 | 15:09:52,642 | 100 | 69,35 | |
| 100 | 69,35 | |||
| 100 | 69,35 | |||
| 26.11.2025 | 15:09:22,304 | 1 | 69,25 | |
| 1 | 69,25 | |||
| 1 | 69,25 | |||
| 26.11.2025 | 15:09:11,508 | 63 | 69,15 | |
| 63 | 69,15 | |||
| 63 | 69,15 | |||
| 26.11.2025 | 15:08:42,698 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 26.11.2025 | 15:08:17,446 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 26.11.2025 | 15:07:29,452 | 3 | 69,25 | |
| 3 | 69,25 | |||
| 3 | 69,25 | |||
| 26.11.2025 | 15:07:29,041 | 20 | 69,25 | |
| 20 | 69,25 | |||
| 20 | 69,25 | |||
| 26.11.2025 | 15:07:07,493 | 57 | 69,25 | |
| 57 | 69,25 | |||
| 57 | 69,25 | |||
| 26.11.2025 | 15:05:16,390 | 35 | 69,05 | |
| 35 | 69,05 | |||
| 35 | 69,05 | |||
| 26.11.2025 | 15:05:13,015 | 40 | 69,10 | |
| 40 | 69,10 | |||
| 40 | 69,10 | |||
| 26.11.2025 | 15:03:38,006 | 150 | 69,10 | |
| 7 | 69,10 | |||
| 150 | 69,10 | |||
| 143 | 69,10 | |||
| 26.11.2025 | 15:02:59,659 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 26.11.2025 | 15:01:41,937 | 70 | 69,35 | |
| 70 | 69,35 | |||
| 70 | 69,35 | |||
| 26.11.2025 | 15:01:11,962 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 26.11.2025 | 15:01:11,692 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 26.11.2025 | 15:00:32,200 | 150 | 69,35 | |
| 150 | 69,35 | |||
| 150 | 69,35 | |||
| 26.11.2025 | 14:58:37,105 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 26.11.2025 | 14:57:09,202 | 43 | 69,35 | |
| 43 | 69,35 | |||
| 43 | 69,35 | |||
| 26.11.2025 | 14:54:59,134 | 36 | 69,25 | |
| 36 | 69,25 | |||
| 36 | 69,25 | |||
| 26.11.2025 | 14:54:10,861 | 130 | 69,30 | |
| 130 | 69,30 | |||
| 130 | 69,30 | |||
| 26.11.2025 | 14:54:04,926 | 10 | 69,30 | |
| 10 | 69,30 | |||
| 10 | 69,30 | |||
| 26.11.2025 | 14:53:47,541 | 15 | 69,35 | |
| 15 | 69,35 | |||
| 15 | 69,35 | |||
| 26.11.2025 | 14:52:29,968 | 25 | 69,45 | |
| 25 | 69,45 | |||
| 25 | 69,45 | |||
| 26.11.2025 | 14:52:16,319 | 102 | 69,30 | |
| 102 | 69,30 | |||
| 102 | 69,30 | |||
| 26.11.2025 | 14:52:12,807 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 26.11.2025 | 14:49:44,775 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 26.11.2025 | 14:49:05,484 | 10 | 69,35 | |
| 10 | 69,35 | |||
| 10 | 69,35 | |||
| 26.11.2025 | 14:48:20,879 | 30 | 69,35 | |
| 30 | 69,35 | |||
| 30 | 69,35 | |||
| 26.11.2025 | 14:48:13,045 | 20 | 69,45 | |
| 20 | 69,45 | |||
| 20 | 69,45 | |||
| 26.11.2025 | 14:47:23,471 | 160 | 69,40 | |
| 160 | 69,40 | |||
| 160 | 69,40 | |||
| 26.11.2025 | 14:47:20,325 | 110 | 69,40 | |
| 110 | 69,40 | |||
| 110 | 69,40 | |||
| 26.11.2025 | 14:46:14,728 | 200 | 69,45 | |
| 200 | 69,45 | |||
| 200 | 69,45 | |||
| 26.11.2025 | 14:45:59,562 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 26.11.2025 | 14:45:16,769 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 504,00
Ask: 1 506,00
Umsatz: 89 453 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,60
Umsatz: 40 357 TEUR -
Alphabet Inc. Class A
Bid: 275,25 / Ask: 275,40
Umsatz: 38 753 TEUR -
Siemens Energy AG
Bid: 111,55 / Ask: 111,85
Umsatz: 25 019 TEUR -
Commerzbank AG
Bid: 34,26 / Ask: 34,35
Umsatz: 21 455 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 19:49:54
Letzte Aktualisierung:
26.11.2025 @ 19:49:54