iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
832
1289
110,6201
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:57:04,044 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 09:57:03,144 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 09:56:56,593 | 3 | 110,3601 | |
| 3 | 110,3601 | |||
| 3 | 110,3601 | |||
| 17.12.2025 | 09:56:49,467 | 1 | 110,3551 | |
| 1 | 110,3551 | |||
| 1 | 110,3551 | |||
| 17.12.2025 | 09:56:40,998 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 09:56:38,785 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 09:56:36,086 | 300 | 110,3749 | |
| 5 | 110,3749 | |||
| 295 | 110,3749 | |||
| 300 | 110,3749 | |||
| 17.12.2025 | 09:56:33,559 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:56:31,953 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:56:26,712 | 6 | 110,3401 | |
| 6 | 110,3401 | |||
| 6 | 110,3401 | |||
| 17.12.2025 | 09:56:18,295 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 17.12.2025 | 09:56:12,516 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 09:56:12,116 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 09:56:09,906 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 09:56:07,392 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 09:56:07,087 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 09:56:02,954 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 09:56:02,149 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 09:55:57,018 | 4 | 110,3251 | |
| 4 | 110,3251 | |||
| 4 | 110,3251 | |||
| 17.12.2025 | 09:55:50,562 | 18 | 110,3549 | |
| 18 | 110,3549 | |||
| 18 | 110,3549 | |||
| 17.12.2025 | 09:55:40,599 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 09:55:38,477 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 17.12.2025 | 09:55:34,660 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:55:33,755 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:55:33,320 | 8 | 110,3599 | |
| 8 | 110,3599 | |||
| 8 | 110,3599 | |||
| 17.12.2025 | 09:55:26,716 | 4 | 110,3501 | |
| 4 | 110,3501 | |||
| 4 | 110,3501 | |||
| 17.12.2025 | 09:55:13,426 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.12.2025 | 09:55:12,410 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:55:11,000 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:55:07,880 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:55:05,371 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 09:55:01,133 | 5 | 110,3849 | |
| 5 | 110,3849 | |||
| 5 | 110,3849 | |||
| 17.12.2025 | 09:54:56,954 | 3 | 110,3701 | |
| 3 | 110,3701 | |||
| 3 | 110,3701 | |||
| 17.12.2025 | 09:54:42,286 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:54:42,162 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:54:41,788 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:54:39,376 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 17.12.2025 | 09:54:37,962 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 09:54:33,099 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 17.12.2025 | 09:54:32,239 | 4 | 110,3899 | |
| 4 | 110,3899 | |||
| 4 | 110,3899 | |||
| 17.12.2025 | 09:54:26,603 | 3 | 110,3751 | |
| 3 | 110,3751 | |||
| 3 | 110,3751 | |||
| 17.12.2025 | 09:54:25,433 | 200 | 110,3949 | |
| 200 | 110,3949 | |||
| 200 | 110,3949 | |||
| 17.12.2025 | 09:54:23,060 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 17.12.2025 | 09:54:04,747 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 09:54:04,040 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 09:54:02,526 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 09:54:01,925 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 09:53:56,999 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 17.12.2025 | 09:53:56,393 | 2 241 | 110,44 | |
| 2 241 | 110,44 | |||
| 2 | 110,44 | |||
| 2 239 | 110,44 | |||
| 17.12.2025 | 09:53:40,698 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:53:36,786 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:53:36,670 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:53:36,167 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:53:32,745 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:53:31,440 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:53:26,921 | 6 | 110,4401 | |
| 6 | 110,4401 | |||
| 6 | 110,4401 | |||
| 17.12.2025 | 09:53:19,948 | 9 | 110,46 | |
| 9 | 110,46 | |||
| 9 | 110,46 | |||
| 17.12.2025 | 09:53:12,005 | 200 | 110,4401 | |
| 200 | 110,4401 | |||
| 200 | 110,4401 | |||
| 17.12.2025 | 09:53:10,704 | 3 | 110,4648 | |
| 3 | 110,4648 | |||
| 3 | 110,4648 | |||
| 17.12.2025 | 09:53:09,191 | 1 | 110,4648 | |
| 1 | 110,4648 | |||
| 1 | 110,4648 | |||
| 17.12.2025 | 09:53:08,990 | 1 | 110,4648 | |
| 1 | 110,4648 | |||
| 1 | 110,4648 | |||
| 17.12.2025 | 09:53:06,477 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:53:04,671 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:53:02,861 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:53:02,258 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:53:02,055 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:52:57,939 | 5 | 110,4401 | |
| 5 | 110,4401 | |||
| 5 | 110,4401 | |||
| 17.12.2025 | 09:52:46,255 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:52:41,923 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:52:41,160 | 8 | 110,4748 | |
| 8 | 110,4748 | |||
| 8 | 110,4748 | |||
| 17.12.2025 | 09:52:36,000 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:52:35,624 | 200 | 110,4551 | |
| 200 | 110,4551 | |||
| 200 | 110,4551 | |||
| 17.12.2025 | 09:52:35,288 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:52:33,880 | 181 | 110,4749 | |
| 181 | 110,4749 | |||
| 181 | 110,4749 | |||
| 17.12.2025 | 09:52:31,764 | 3 | 110,4749 | |
| 3 | 110,4749 | |||
| 3 | 110,4749 | |||
| 17.12.2025 | 09:52:27,440 | 3 | 110,4551 | |
| 3 | 110,4551 | |||
| 3 | 110,4551 | |||
| 17.12.2025 | 09:52:27,041 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 17.12.2025 | 09:52:23,404 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 17.12.2025 | 09:52:11,824 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:52:10,417 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:52:06,713 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:52:06,595 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:52:04,475 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:51:56,820 | 5 | 110,4651 | |
| 5 | 110,4651 | |||
| 5 | 110,4651 | |||
| 17.12.2025 | 09:51:40,035 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:51:39,427 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:51:37,012 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 17.12.2025 | 09:51:35,802 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:51:35,478 | 20 | 110,4699 | |
| 20 | 110,4699 | |||
| 20 | 110,4699 | |||
| 17.12.2025 | 09:51:35,102 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 17.12.2025 | 09:51:34,789 | 8 | 110,4699 | |
| 8 | 110,4699 | |||
| 8 | 110,4699 | |||
| 17.12.2025 | 09:51:33,483 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:51:31,877 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:51:26,748 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 17.12.2025 | 09:51:18,225 | 21 | 110,4499 | |
| 21 | 110,4499 | |||
| 21 | 110,4499 | |||
| 17.12.2025 | 09:51:16,699 | 19 | 110,4599 | |
| 19 | 110,4599 | |||
| 19 | 110,4599 | |||
| 17.12.2025 | 09:51:10,133 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:51:08,825 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:51:03,889 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:51:03,585 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:51:00,842 | 483 | 110,455 | |
| 483 | 110,455 | |||
| 483 | 110,455 | |||
| 17.12.2025 | 09:50:58,984 | 2 | 110,4351 | |
| 2 | 110,4351 | |||
| 2 | 110,4351 | |||
| 17.12.2025 | 09:50:57,448 | 8 | 110,4401 | |
| 8 | 110,4401 | |||
| 8 | 110,4401 | |||
| 17.12.2025 | 09:50:54,910 | 426 | 110,4451 | |
| 426 | 110,4451 | |||
| 426 | 110,4451 | |||
| 17.12.2025 | 09:50:40,325 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:50:37,668 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:50:37,624 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:50:37,206 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:50:34,893 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:50:34,187 | 25 | 110,4749 | |
| 25 | 110,4749 | |||
| 25 | 110,4749 | |||
| 17.12.2025 | 09:50:33,578 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:50:32,373 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 17.12.2025 | 09:50:04,512 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:50:04,313 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:50:03,001 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:49:57,563 | 5 | 110,4351 | |
| 5 | 110,4351 | |||
| 5 | 110,4351 | |||
| 17.12.2025 | 09:49:39,952 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:49:38,133 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:49:34,013 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:49:32,304 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:49:09,250 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.12.2025 | 09:49:08,039 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.12.2025 | 09:48:56,765 | 5 | 110,4651 | |
| 5 | 110,4651 | |||
| 5 | 110,4651 | |||
| 17.12.2025 | 09:48:41,871 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.12.2025 | 09:48:38,958 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.12.2025 | 09:48:37,551 | 3 | 110,4849 | |
| 3 | 110,4849 | |||
| 3 | 110,4849 | |||
| 17.12.2025 | 09:48:36,341 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:48:35,428 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:48:34,323 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:48:28,679 | 11 | 110,4551 | |
| 11 | 110,4551 | |||
| 11 | 110,4551 | |||
| 17.12.2025 | 09:48:27,074 | 5 | 110,4551 | |
| 5 | 110,4551 | |||
| 5 | 110,4551 | |||
| 17.12.2025 | 09:48:19,925 | 34 | 110,4651 | |
| 34 | 110,4651 | |||
| 34 | 110,4651 | |||
| 17.12.2025 | 09:48:12,481 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:48:08,454 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.12.2025 | 09:48:07,352 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.12.2025 | 09:48:06,846 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.12.2025 | 09:48:06,744 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.12.2025 | 09:48:03,014 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.12.2025 | 09:48:02,717 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.12.2025 | 09:48:02,211 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 17.12.2025 | 09:47:56,582 | 4 | 110,4601 | |
| 4 | 110,4601 | |||
| 4 | 110,4601 | |||
| 17.12.2025 | 09:47:39,774 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:47:38,066 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:47:34,037 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:47:18,949 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:47:11,292 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:47:08,270 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:47:03,949 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:46:56,611 | 5 | 110,4451 | |
| 5 | 110,4451 | |||
| 5 | 110,4451 | |||
| 17.12.2025 | 09:46:55,991 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:46:52,678 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:46:41,791 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:46:39,375 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:46:37,681 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:46:32,508 | 14 | 110,4501 | |
| 14 | 110,4501 | |||
| 14 | 110,4501 | |||
| 17.12.2025 | 09:46:31,824 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:46:31,621 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:46:27,077 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:46:26,688 | 3 | 110,4501 | |
| 3 | 110,4501 | |||
| 3 | 110,4501 | |||
| 17.12.2025 | 09:46:07,162 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:46:06,962 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:46:04,759 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 17.12.2025 | 09:46:03,543 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:46:01,933 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:45:59,811 | 20 | 110,4649 | |
| 20 | 110,4649 | |||
| 20 | 110,4649 | |||
| 17.12.2025 | 09:45:57,112 | 3 | 110,4401 | |
| 3 | 110,4401 | |||
| 3 | 110,4401 | |||
| 17.12.2025 | 09:45:44,312 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:45:43,714 | 450 | 110,4699 | |
| 450 | 110,4699 | |||
| 450 | 110,4699 | |||
| 17.12.2025 | 09:45:43,008 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:45:40,180 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 17.12.2025 | 09:45:33,848 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.12.2025 | 09:45:27,012 | 3 | 110,4551 | |
| 3 | 110,4551 | |||
| 3 | 110,4551 | |||
| 17.12.2025 | 09:45:20,361 | 2 239 | 110,4648 | |
| 2 239 | 110,4648 | |||
| 2 239 | 110,4648 | |||
| 17.12.2025 | 09:45:09,588 | 1 | 110,4647 | |
| 1 | 110,4647 | |||
| 1 | 110,4647 | |||
| 17.12.2025 | 09:44:38,892 | 2 | 110,4649 | |
| 2 | 110,4649 | |||
| 2 | 110,4649 | |||
| 17.12.2025 | 09:44:35,967 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:44:35,354 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:44:27,006 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 17.12.2025 | 09:44:25,642 | 10 | 110,4599 | |
| 10 | 110,4599 | |||
| 10 | 110,4599 | |||
| 17.12.2025 | 09:44:22,264 | 6 | 110,4599 | |
| 6 | 110,4599 | |||
| 6 | 110,4599 | |||
| 17.12.2025 | 09:44:20,582 | 5 | 110,4351 | |
| 5 | 110,4351 | |||
| 5 | 110,4351 | |||
| 17.12.2025 | 09:44:10,197 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:44:06,371 | 1 | 110,4397 | |
| 1 | 110,4397 | |||
| 1 | 110,4397 | |||
| 17.12.2025 | 09:44:05,879 | 1 | 110,4397 | |
| 1 | 110,4397 | |||
| 1 | 110,4397 | |||
| 17.12.2025 | 09:44:02,259 | 1 | 110,4397 | |
| 1 | 110,4397 | |||
| 1 | 110,4397 | |||
| 17.12.2025 | 09:43:48,087 | 6 | 110,4397 | |
| 6 | 110,4397 | |||
| 6 | 110,4397 | |||
| 17.12.2025 | 09:43:33,810 | 9 | 110,4349 | |
| 9 | 110,4349 | |||
| 9 | 110,4349 | |||
| 17.12.2025 | 09:43:23,108 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 09:42:57,334 | 4 | 110,4052 | |
| 4 | 110,4052 | |||
| 4 | 110,4052 | |||
| 17.12.2025 | 09:42:40,304 | 1 | 110,4348 | |
| 1 | 110,4348 | |||
| 1 | 110,4348 | |||
| 17.12.2025 | 09:42:37,175 | 1 | 110,4348 | |
| 1 | 110,4348 | |||
| 1 | 110,4348 | |||
| 17.12.2025 | 09:42:36,266 | 1 | 110,4397 | |
| 1 | 110,4397 | |||
| 1 | 110,4397 | |||
| 17.12.2025 | 09:42:34,662 | 1 | 110,4397 | |
| 1 | 110,4397 | |||
| 1 | 110,4397 | |||
| 17.12.2025 | 09:41:55,391 | 5 | 110,4249 | |
| 5 | 110,4249 | |||
| 5 | 110,4249 | |||
| 17.12.2025 | 09:41:36,865 | 1 | 110,3901 | |
| 1 | 110,3901 | |||
| 1 | 110,3901 | |||
| 17.12.2025 | 09:41:22,676 | 55 | 110,4199 | |
| 55 | 110,4199 | |||
| 55 | 110,4199 | |||
| 17.12.2025 | 09:41:07,811 | 181 | 110,4397 | |
| 181 | 110,4397 | |||
| 181 | 110,4397 | |||
| 17.12.2025 | 09:40:53,884 | 25 | 110,4399 | |
| 25 | 110,4399 | |||
| 25 | 110,4399 | |||
| 17.12.2025 | 09:40:35,701 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 17.12.2025 | 09:40:33,348 | 4 | 110,4349 | |
| 4 | 110,4349 | |||
| 4 | 110,4349 | |||
| 17.12.2025 | 09:40:30,907 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 17.12.2025 | 09:40:26,984 | 5 | 110,4001 | |
| 5 | 110,4001 | |||
| 5 | 110,4001 | |||
| 17.12.2025 | 09:40:21,239 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:40:20,218 | 30 | 110,4199 | |
| 30 | 110,4199 | |||
| 30 | 110,4199 | |||
| 17.12.2025 | 09:40:11,780 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:40:09,862 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:40:06,486 | 8 | 110,4199 | |
| 8 | 110,4199 | |||
| 8 | 110,4199 | |||
| 17.12.2025 | 09:40:04,729 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:40:03,822 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:39:27,424 | 4 | 110,4199 | |
| 4 | 110,4199 | |||
| 4 | 110,4199 | |||
| 17.12.2025 | 09:39:27,178 | 4 | 110,4001 | |
| 4 | 110,4001 | |||
| 4 | 110,4001 | |||
| 17.12.2025 | 09:39:18,858 | 29 | 110,4001 | |
| 29 | 110,4001 | |||
| 29 | 110,4001 | |||
| 17.12.2025 | 09:39:14,842 | 6 | 110,4199 | |
| 6 | 110,4199 | |||
| 6 | 110,4199 | |||
| 17.12.2025 | 09:39:11,078 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:39:09,364 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:39:08,366 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:39:05,247 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:39:04,846 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:38:41,881 | 5 | 110,4199 | |
| 5 | 110,4199 | |||
| 5 | 110,4199 | |||
| 17.12.2025 | 09:38:34,440 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:38:29,901 | 5 | 110,3951 | |
| 3 | 110,3951 | |||
| 5 | 110,3951 | |||
| 2 | 110,3951 | |||
| 17.12.2025 | 09:37:57,531 | 4 | 110,4001 | |
| 4 | 110,4001 | |||
| 4 | 110,4001 | |||
| 17.12.2025 | 09:37:55,682 | 5 | 110,4149 | |
| 5 | 110,4149 | |||
| 5 | 110,4149 | |||
| 17.12.2025 | 09:37:45,501 | 40 | 110,4149 | |
| 40 | 110,4149 | |||
| 40 | 110,4149 | |||
| 17.12.2025 | 09:37:40,156 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:37:39,955 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:37:36,935 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:37:21,362 | 70 | 110,4199 | |
| 70 | 110,4199 | |||
| 70 | 110,4199 | |||
| 17.12.2025 | 09:37:19,645 | 81 | 110,3951 | |
| 81 | 110,3951 | |||
| 81 | 110,3951 | |||
| 17.12.2025 | 09:37:04,041 | 18 | 110,4199 | |
| 18 | 110,4199 | |||
| 18 | 110,4199 | |||
| 17.12.2025 | 09:36:40,032 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:36:36,404 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:36:35,900 | 46 | 110,3701 | |
| 46 | 110,3701 | |||
| 46 | 110,3701 | |||
| 17.12.2025 | 09:36:33,739 | 110 | 110,3554 | |
| 110 | 110,3554 | |||
| 110 | 110,3554 | |||
| 17.12.2025 | 09:36:27,754 | 3 | 110,3601 | |
| 3 | 110,3601 | |||
| 3 | 110,3601 | |||
| 17.12.2025 | 09:36:05,511 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:35:57,729 | 21 | 110,3949 | |
| 21 | 110,3949 | |||
| 21 | 110,3949 | |||
| 17.12.2025 | 09:35:47,028 | 100 | 110,3551 | |
| 100 | 110,3551 | |||
| 100 | 110,3551 | |||
| 17.12.2025 | 09:35:45,191 | 5 | 110,3948 | |
| 5 | 110,3948 | |||
| 5 | 110,3948 | |||
| 17.12.2025 | 09:35:22,056 | 5 | 110,3699 | |
| 5 | 110,3699 | |||
| 5 | 110,3699 | |||
| 17.12.2025 | 09:35:18,069 | 14 | 110,3699 | |
| 14 | 110,3699 | |||
| 14 | 110,3699 | |||
| 17.12.2025 | 09:35:11,437 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:35:05,299 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.12.2025 | 09:34:59,857 | 4 | 110,3699 | |
| 4 | 110,3699 | |||
| 4 | 110,3699 | |||
| 17.12.2025 | 09:34:58,445 | 13 | 110,3749 | |
| 13 | 110,3749 | |||
| 13 | 110,3749 | |||
| 17.12.2025 | 09:34:42,530 | 5 | 110,3749 | |
| 5 | 110,3749 | |||
| 5 | 110,3749 | |||
| 17.12.2025 | 09:34:29,477 | 27 | 110,3799 | |
| 27 | 110,3799 | |||
| 27 | 110,3799 | |||
| 17.12.2025 | 09:34:13,571 | 3 | 110,3849 | |
| 3 | 110,3849 | |||
| 3 | 110,3849 | |||
| 17.12.2025 | 09:34:12,419 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 17.12.2025 | 09:34:11,692 | 10 | 110,3849 | |
| 10 | 110,3849 | |||
| 10 | 110,3849 | |||
| 17.12.2025 | 09:33:57,337 | 4 | 110,3401 | |
| 4 | 110,3401 | |||
| 4 | 110,3401 | |||
| 17.12.2025 | 09:33:47,853 | 1 | 110,3401 | |
| 1 | 110,3401 | |||
| 1 | 110,3401 | |||
| 17.12.2025 | 09:33:40,020 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:33:36,292 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 09:33:34,780 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:33:34,179 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:32:56,836 | 4 | 110,3601 | |
| 4 | 110,3601 | |||
| 4 | 110,3601 | |||
| 17.12.2025 | 09:32:43,456 | 17 | 110,3651 | |
| 17 | 110,3651 | |||
| 17 | 110,3651 | |||
| 17.12.2025 | 09:32:42,011 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 17.12.2025 | 09:32:37,710 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:32:35,694 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:32:32,978 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 09:32:28,471 | 23 | 110,3701 | |
| 23 | 110,3701 | |||
| 23 | 110,3701 | |||
| 17.12.2025 | 09:32:26,370 | 14 | 110,3999 | |
| 14 | 110,3999 | |||
| 14 | 110,3999 | |||
| 17.12.2025 | 09:32:23,259 | 3 | 110,3701 | |
| 3 | 110,3701 | |||
| 3 | 110,3701 | |||
| 17.12.2025 | 09:32:14,679 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 17.12.2025 | 09:32:05,607 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:32:03,903 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:31:33,915 | 68 | 110,4001 | |
| 68 | 110,4001 | |||
| 68 | 110,4001 | |||
| 17.12.2025 | 09:31:27,658 | 9 | 110,3901 | |
| 9 | 110,3901 | |||
| 9 | 110,3901 | |||
| 17.12.2025 | 09:31:21,017 | 5 | 110,4199 | |
| 5 | 110,4199 | |||
| 5 | 110,4199 | |||
| 17.12.2025 | 09:31:15,871 | 2 | 110,3901 | |
| 2 | 110,3901 | |||
| 2 | 110,3901 | |||
| 17.12.2025 | 09:31:04,701 | 17 | 110,3902 | |
| 17 | 110,3902 | |||
| 17 | 110,3902 | |||
| 17.12.2025 | 09:31:01,005 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 09:30:27,167 | 43 | 110,3901 | |
| 43 | 110,3901 | |||
| 43 | 110,3901 | |||
| 17.12.2025 | 09:30:15,224 | 9 | 110,3851 | |
| 9 | 110,3851 | |||
| 9 | 110,3851 | |||
| 17.12.2025 | 09:30:11,493 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:30:09,892 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 09:30:06,661 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:30:05,566 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:30:03,953 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 09:30:03,870 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 17.12.2025 | 09:30:03,337 | 8 | 110,4249 | |
| 8 | 110,4249 | |||
| 8 | 110,4249 | |||
| 17.12.2025 | 09:30:00,761 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 09:29:56,643 | 3 | 110,3851 | |
| 3 | 110,3851 | |||
| 3 | 110,3851 | |||
| 17.12.2025 | 09:29:34,696 | 4 | 110,4149 | |
| 4 | 110,4149 | |||
| 4 | 110,4149 | |||
| 17.12.2025 | 09:29:33,991 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:29:32,283 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:29:11,524 | 904 | 110,3799 | |
| 904 | 110,3799 | |||
| 904 | 110,3799 | |||
| 17.12.2025 | 09:29:11,022 | 3 | 110,3799 | |
| 3 | 110,3799 | |||
| 3 | 110,3799 | |||
| 17.12.2025 | 09:28:56,762 | 4 | 110,3351 | |
| 4 | 110,3351 | |||
| 4 | 110,3351 | |||
| 17.12.2025 | 09:28:56,225 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:28:53,323 | 6 | 110,3351 | |
| 6 | 110,3351 | |||
| 6 | 110,3351 | |||
| 17.12.2025 | 09:28:49,922 | 15 | 110,3549 | |
| 15 | 110,3549 | |||
| 15 | 110,3549 | |||
| 17.12.2025 | 09:28:47,287 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 17.12.2025 | 09:28:39,740 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:28:38,737 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:28:37,530 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:28:32,296 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:28:16,364 | 9 | 110,3649 | |
| 9 | 110,3649 | |||
| 9 | 110,3649 | |||
| 17.12.2025 | 09:27:49,386 | 22 | 110,3699 | |
| 22 | 110,3699 | |||
| 22 | 110,3699 | |||
| 17.12.2025 | 09:27:43,529 | 90 | 110,3699 | |
| 90 | 110,3699 | |||
| 90 | 110,3699 | |||
| 17.12.2025 | 09:26:56,875 | 7 | 110,3251 | |
| 7 | 110,3251 | |||
| 7 | 110,3251 | |||
| 17.12.2025 | 09:26:56,213 | 8 | 110,3251 | |
| 8 | 110,3251 | |||
| 8 | 110,3251 | |||
| 17.12.2025 | 09:26:46,449 | 25 | 110,3151 | |
| 25 | 110,3151 | |||
| 25 | 110,3151 | |||
| 17.12.2025 | 09:26:40,564 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 17.12.2025 | 09:26:39,355 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:26:37,358 | 2 | 110,3301 | |
| 2 | 110,3301 | |||
| 2 | 110,3301 | |||
| 17.12.2025 | 09:26:36,732 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:26:34,822 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:26:34,416 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:26:33,514 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:26:31,508 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 09:26:15,069 | 2 | 110,3351 | |
| 2 | 110,3351 | |||
| 2 | 110,3351 | |||
| 17.12.2025 | 09:26:02,391 | 133 | 110,3251 | |
| 133 | 110,3251 | |||
| 133 | 110,3251 | |||
| 17.12.2025 | 09:25:56,867 | 3 | 110,3251 | |
| 3 | 110,3251 | |||
| 3 | 110,3251 | |||
| 17.12.2025 | 09:25:52,860 | 8 | 110,3251 | |
| 8 | 110,3251 | |||
| 8 | 110,3251 | |||
| 17.12.2025 | 09:25:46,816 | 9 | 110,355 | |
| 9 | 110,355 | |||
| 9 | 110,355 | |||
| 17.12.2025 | 09:25:38,846 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.12.2025 | 09:25:28,673 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 17.12.2025 | 09:25:16,167 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:25:16,058 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 09:25:15,775 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 17.12.2025 | 09:25:06,246 | 1 | 110,3948 | |
| 1 | 110,3948 | |||
| 1 | 110,3948 | |||
| 17.12.2025 | 09:25:05,015 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 17.12.2025 | 09:25:04,798 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:25:02,113 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 09:24:43,284 | 1 | 110,3401 | |
| 1 | 110,3401 | |||
| 1 | 110,3401 | |||
| 17.12.2025 | 09:24:37,554 | 10 | 110,3949 | |
| 10 | 110,3949 | |||
| 10 | 110,3949 | |||
| 17.12.2025 | 09:24:34,613 | 3 | 110,3501 | |
| 3 | 110,3501 | |||
| 3 | 110,3501 | |||
| 17.12.2025 | 09:24:30,331 | 8 | 110,346 | |
| 8 | 110,346 | |||
| 8 | 110,346 | |||
| 17.12.2025 | 09:24:11,589 | 1 | 110,4048 | |
| 1 | 110,4048 | |||
| 1 | 110,4048 | |||
| 17.12.2025 | 09:24:07,796 | 3 | 110,3454 | |
| 3 | 110,3454 | |||
| 3 | 110,3454 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 12:58:50
Letzte Aktualisierung:
17.12.2025 @ 12:58:50