Tradegate Exchange

Airbus SE

951

746

186.10

Date	Time	Volume	Order Volume	Price
15/08/2025	21:49:10.889	20		186.10
			20	186.10
			20	186.10
15/08/2025	21:41:46.111	70		186.28
			70	186.28
			70	186.28
15/08/2025	21:41:36.108	70		186.28
			70	186.28
			70	186.28
15/08/2025	21:41:27.080	70		186.28
			70	186.28
			70	186.28
15/08/2025	21:41:06.105	70		186.28
			70	186.28
			70	186.28
15/08/2025	21:40:22.709	100		186.28
			100	186.28
			19	186.28
			5	186.28
			30	186.28
			46	186.28
15/08/2025	21:35:13.751	60		185.60
			60	185.60
			14	185.60
			30	185.60
			16	185.60
15/08/2025	20:56:35.771	100		186.36
			10	186.36
			90	186.36
			100	186.36
15/08/2025	20:55:19.396	1		186.36
			1	186.36
			1	186.36
15/08/2025	20:54:51.420	2		185.66
			2	185.66
			2	185.66
15/08/2025	20:53:43.858	100		186.36
			100	186.36
			100	186.36
15/08/2025	20:53:04.055	3		186.36
			3	186.36
			3	186.36
15/08/2025	20:52:29.243	6		185.66
			6	185.66
			6	185.66
15/08/2025	20:51:21.387	41		185.72
			41	185.72
			12	185.72
			19	185.72
			10	185.72
15/08/2025	20:48:19.261	1		186.36
			1	186.36
			1	186.36
15/08/2025	20:47:30.859	1		185.72
			1	185.72
			1	185.72
15/08/2025	20:43:55.285	1		186.36
			1	186.36
			1	186.36
15/08/2025	20:41:21.718	100		186.36
			100	186.36
			40	186.36
			60	186.36
15/08/2025	20:38:13.879	60		186.34
			60	186.34
			40	186.34
			20	186.34
15/08/2025	20:37:21.753	1		185.66
			1	185.66
			1	185.66
15/08/2025	20:32:24.758	5		186.30
			5	186.30
			5	186.30
15/08/2025	20:32:20.070	1		186.34
			1	186.34
			1	186.34
15/08/2025	20:31:42.828	1		185.66
			1	185.66
			1	185.66
15/08/2025	20:25:25.459	18		185.66
			18	185.66
			18	185.66
15/08/2025	20:22:22.108	55		186.16
			30	186.16
			55	186.16
			5	186.16
			20	186.16
15/08/2025	20:22:19.401	38		185.60
			38	185.60
			38	185.60
15/08/2025	20:22:13.255	125		185.60
			125	185.60
			100	185.60
			25	185.60
15/08/2025	20:20:27.088	45		185.60
			25	185.60
			20	185.60
			45	185.60
15/08/2025	20:19:21.173	1		186.36
			1	186.36
			1	186.36
15/08/2025	20:19:19.655	16		185.60
			16	185.60
			16	185.60
15/08/2025	20:18:16.111	20		185.60
			5	185.60
			20	185.60
			15	185.60
15/08/2025	20:13:45.103	1		186.36
			1	186.36
			1	186.36
15/08/2025	20:13:21.448	1		186.36
			1	186.36
			1	186.36
15/08/2025	20:12:46.312	1		185.60
			1	185.60
			1	185.60
15/08/2025	20:11:40.793	3		185.60
			3	185.60
			3	185.60
15/08/2025	20:11:33.351	5		186.16
			5	186.16
			5	186.16
15/08/2025	20:10:53.220	50		185.70
			25	185.70
			25	185.70
			50	185.70
15/08/2025	20:09:49.677	2		186.36
			2	186.36
			2	186.36
15/08/2025	20:04:47.445	3		186.36
			3	186.36
			3	186.36
15/08/2025	20:03:06.559	100		185.60
			30	185.60
			20	185.60
			100	185.60
			5	185.60
			20	185.60
			25	185.60
15/08/2025	19:58:30.425	100		186.36
			3	186.36
			100	186.36
			20	186.36
			22	186.36
			30	186.36
			5	186.36
			5	186.36
			15	186.36
15/08/2025	19:57:03.998	5		185.60
			5	185.60
			5	185.60
15/08/2025	19:55:54.939	60		185.64
			60	185.64
			25	185.64
			30	185.64
			5	185.64
15/08/2025	19:49:17.444	201		186.26
			196	186.26
			201	186.26
			5	186.26
15/08/2025	19:44:00.571	30		186.26
			30	186.26
			25	186.26
			5	186.26
15/08/2025	19:43:45.653	3		185.60
			3	185.60
			3	185.60
15/08/2025	19:39:48.107	1		186.26
			1	186.26
			1	186.26
15/08/2025	19:35:55.513	1		185.60
			1	185.60
			1	185.60
15/08/2025	19:33:11.799	50		185.60
			20	185.60
			50	185.60
			25	185.60
			5	185.60
15/08/2025	19:31:49.986	1		185.60
			1	185.60
			1	185.60
15/08/2025	19:30:57.548	1		186.26
			1	186.26
			1	186.26
15/08/2025	19:26:40.090	1		186.26
			1	186.26
			1	186.26
15/08/2025	19:26:05.108	930		186.26
			30	186.26
			10	186.26
			930	186.26
			890	186.26
15/08/2025	19:23:21.562	1		186.26
			1	186.26
			1	186.26
15/08/2025	19:22:39.903	1		185.60
			1	185.60
			1	185.60
15/08/2025	19:19:06.156	27		185.60
			2	185.60
			25	185.60
			27	185.60
15/08/2025	19:14:18.412	3		186.26
			3	186.26
			3	186.26
15/08/2025	19:10:59.187	50		185.60
			50	185.60
			3	185.60
			10	185.60
			12	185.60
			25	185.60
15/08/2025	19:07:26.577	3		185.60
			3	185.60
			3	185.60
15/08/2025	19:07:03.120	1		186.26
			1	186.26
			1	186.26
15/08/2025	18:59:24.412	1		186.26
			1	186.26
			1	186.26
15/08/2025	18:57:37.168	10		185.60
			10	185.60
			10	185.60
15/08/2025	18:55:59.125	11		185.60
			11	185.60
			11	185.60
15/08/2025	18:52:18.745	100		186.24
			100	186.24
			100	186.24
15/08/2025	18:52:08.739	100		186.24
			100	186.24
			100	186.24
15/08/2025	18:51:56.386	100		186.30
			100	186.30
			100	186.30
15/08/2025	18:50:56.954	16		186.30
			16	186.30
			16	186.30
15/08/2025	18:49:31.610	100		186.30
			30	186.30
			70	186.30
			100	186.30
15/08/2025	18:45:45.994	1		186.42
			1	186.42
			1	186.42
15/08/2025	18:41:59.753	1		186.98
			1	186.98
			1	186.98
15/08/2025	18:40:41.321	40		186.26
			40	186.26
			40	186.26
15/08/2025	18:33:26.354	3		186.16
			3	186.16
			3	186.16
15/08/2025	18:33:04.112	1		186.28
			1	186.28
			1	186.28
15/08/2025	18:32:22.440	4		186.20
			4	186.20
			4	186.20
15/08/2025	18:31:55.481	35		186.16
			35	186.16
			35	186.16
15/08/2025	18:29:52.823	1		186.34
			1	186.34
			1	186.34
15/08/2025	18:28:49.032	22		186.34
			22	186.34
			22	186.34
15/08/2025	18:26:24.214	21		186.20
			21	186.20
			21	186.20
15/08/2025	18:18:50.967	1		186.38
			1	186.38
			1	186.38
15/08/2025	18:18:18.059	1		186.38
			1	186.38
			1	186.38
15/08/2025	18:17:27.331	17		186.22
			17	186.22
			17	186.22
15/08/2025	18:15:52.493	2		186.22
			2	186.22
			2	186.22
15/08/2025	18:15:05.283	3		186.28
			3	186.28
			3	186.28
15/08/2025	18:14:44.852	1		186.38
			1	186.38
			1	186.38
15/08/2025	18:14:30.408	22		186.30
			22	186.30
			22	186.30
15/08/2025	18:13:51.137	35		186.30
			35	186.30
			35	186.30
15/08/2025	18:12:10.191	1		186.46
			1	186.46
			1	186.46
15/08/2025	18:10:07.426	1		186.46
			1	186.46
			1	186.46
15/08/2025	18:09:45.534	20		186.28
			20	186.28
			20	186.28
15/08/2025	18:09:35.227	1		186.46
			1	186.46
			1	186.46
15/08/2025	18:08:44.210	1		186.28
			1	186.28
			1	186.28
15/08/2025	18:07:27.995	6		186.22
			6	186.22
			6	186.22
15/08/2025	18:07:03.220	100		186.20
			100	186.20
			100	186.20
15/08/2025	18:05:25.585	3		186.22
			3	186.22
			3	186.22
15/08/2025	18:05:12.499	1		186.78
			1	186.78
			1	186.78
15/08/2025	18:03:59.128	1		186.78
			1	186.78
			1	186.78
15/08/2025	18:03:24.809	6		186.22
			6	186.22
			6	186.22
15/08/2025	18:02:40.336	4		186.98
			4	186.98
			4	186.98
15/08/2025	18:02:21.630	97		186.22
			97	186.22
			97	186.22
15/08/2025	18:02:19.710	100		186.22
			100	186.22
			100	186.22
15/08/2025	18:02:19.496	900		186.22
			300	186.22
			500	186.22
			100	186.22
			900	186.22
15/08/2025	18:01:59.503	100		186.32
			100	186.32
			100	186.32
15/08/2025	18:01:40.858	2		186.32
			2	186.32
			2	186.32
15/08/2025	18:01:24.855	5		186.38
			5	186.38
			5	186.38
15/08/2025	17:59:23.973	115		186.38
			71	186.38
			115	186.38
			44	186.38
15/08/2025	17:58:45.551	10		186.46
			10	186.46
			10	186.46
15/08/2025	17:58:22.927	1		186.98
			1	186.98
			1	186.98
15/08/2025	17:58:15.285	1		186.46
			1	186.46
			1	186.46
15/08/2025	17:56:39.062	20		186.46
			20	186.46
			20	186.46
15/08/2025	17:56:12.008	2		186.98
			2	186.98
			2	186.98
15/08/2025	17:55:02.668	2		186.46
			2	186.46
			2	186.46
15/08/2025	17:50:53.722	96		186.46
			96	186.46
			96	186.46
15/08/2025	17:50:53.713	154		186.50
			154	186.50
			154	186.50
15/08/2025	17:49:34.926	10		186.50
			10	186.50
			10	186.50
15/08/2025	17:49:28.389	15		186.50
			15	186.50
			5	186.50
			10	186.50
15/08/2025	17:48:58.275	195		186.54
			195	186.54
			195	186.54
15/08/2025	17:48:16.358	105		186.56
			105	186.56
			100	186.56
			5	186.56
15/08/2025	17:47:57.825	1		186.56
			1	186.56
			1	186.56
15/08/2025	17:47:54.805	1		186.56
			1	186.56
			1	186.56
15/08/2025	17:47:38.529	50		186.98
			50	186.98
			20	186.98
			9	186.98
			21	186.98
15/08/2025	17:47:34.968	83		186.56
			40	186.56
			83	186.56
			43	186.56
15/08/2025	17:45:47.592	8		186.56
			8	186.56
			8	186.56
15/08/2025	17:43:27.796	25		186.56
			25	186.56
			25	186.56
15/08/2025	17:41:08.609	1		186.98
			1	186.98
			1	186.98
15/08/2025	17:40:27.663	1		186.98
			1	186.98
			1	186.98
15/08/2025	17:37:12.290	26		186.50
			16	186.50
			10	186.50
			26	186.50
15/08/2025	17:36:30.033	1		186.50
			1	186.50
			1	186.50
15/08/2025	17:36:00.949	3		186.30
			3	186.30
			3	186.30
15/08/2025	17:35:28.820	200		186.50
			28	186.50
			28	186.50
			4	186.50
			11	186.50
			103	186.50
			200	186.50
			16	186.50
			10	186.50
15/08/2025	17:35:24.514	5		186.30
			1	186.30
			5	186.30
			4	186.30
15/08/2025	17:33:35.603	73		185.96
			73	185.96
			73	185.96
15/08/2025	17:33:35.401	110		185.96
			110	185.96
			110	185.96
15/08/2025	17:33:29.032	112		186.10
			1	186.10
			95	186.10
			1	186.10
			110	186.10
			17	186.10
15/08/2025	17:28:53.764	40		186.00
			40	186.00
			40	186.00
15/08/2025	17:27:58.322	1		186.02
			1	186.02
			1	186.02
15/08/2025	17:27:00.617	60		185.94
			60	185.94
			60	185.94
15/08/2025	17:26:56.052	13		186.04
			13	186.04
			13	186.04
15/08/2025	17:26:06.336	3		186.04
			3	186.04
			3	186.04
15/08/2025	17:25:48.223	1		186.12
			1	186.12
			1	186.12
15/08/2025	17:24:57.816	1		186.26
			1	186.26
			1	186.26
15/08/2025	17:24:37.993	1		186.32
			1	186.32
			1	186.32
15/08/2025	17:23:57.032	3		186.36
			3	186.36
			3	186.36
15/08/2025	17:23:20.711	110		186.40
			110	186.40
			110	186.40
15/08/2025	17:23:04.311	15		186.32
			15	186.32
			15	186.32
15/08/2025	17:21:07.081	12		186.40
			12	186.40
			12	186.40
15/08/2025	17:20:52.601	5		186.36
			5	186.36
			5	186.36
15/08/2025	17:16:22.071	55		186.34
			55	186.34
			55	186.34
15/08/2025	17:15:26.387	2		186.22
			2	186.22
			2	186.22
15/08/2025	17:13:20.254	2		186.36
			2	186.36
			2	186.36
15/08/2025	17:12:57.897	2		186.36
			2	186.36
			2	186.36
15/08/2025	17:12:54.723	110		186.36
			110	186.36
			110	186.36
15/08/2025	17:12:54.407	20		186.28
			20	186.28
			20	186.28
15/08/2025	17:12:50.274	110		186.32
			110	186.32
			110	186.32
15/08/2025	17:12:50.239	245		186.32
			110	186.32
			135	186.32
			245	186.32
15/08/2025	17:12:43.000	15		186.30
			15	186.30
			15	186.30
15/08/2025	17:12:07.314	45		186.30
			45	186.30
			23	186.30
			12	186.30
			10	186.30
15/08/2025	17:09:32.682	1		186.28
			1	186.28
			1	186.28
15/08/2025	17:09:19.605	889		186.24
			889	186.24
			889	186.24
15/08/2025	17:09:08.873	55		186.24
			55	186.24
			55	186.24
15/08/2025	17:08:41.636	11		186.16
			11	186.16
			11	186.16
15/08/2025	17:07:54.789	1		186.24
			1	186.24
			1	186.24
15/08/2025	17:07:19.626	55		186.24
			55	186.24
			55	186.24
15/08/2025	17:07:09.541	15		186.20
			15	186.20
			15	186.20
15/08/2025	17:05:53.096	10		186.24
			10	186.24
			10	186.24
15/08/2025	17:04:10.025	110		186.26
			110	186.26
			110	186.26
15/08/2025	17:04:06.987	1		186.26
			1	186.26
			1	186.26
15/08/2025	17:03:27.917	1 000		186.20
			1 000	186.20
			1 000	186.20
15/08/2025	17:02:51.724	30		186.20
			30	186.20
			30	186.20
15/08/2025	17:02:48.440	5		186.14
			5	186.14
			5	186.14
15/08/2025	17:01:04.812	9		186.00
			9	186.00
			9	186.00
15/08/2025	17:00:17.480	21		186.10
			21	186.10
			21	186.10
15/08/2025	16:59:48.153	10		186.10
			10	186.10
			10	186.10
15/08/2025	16:59:31.432	54		186.08
			54	186.08
			54	186.08
15/08/2025	16:59:27.106	6		186.12
			6	186.12
			6	186.12
15/08/2025	16:57:55.223	6		185.98
			6	185.98
			6	185.98
15/08/2025	16:57:29.834	40		186.02
			40	186.02
			40	186.02
15/08/2025	16:57:02.276	6		186.04
			6	186.04
			6	186.04
15/08/2025	16:56:12.365	1		186.02
			1	186.02
			1	186.02
15/08/2025	16:55:30.918	22		186.04
			22	186.04
			22	186.04
15/08/2025	16:55:05.136	75		186.04
			75	186.04
			75	186.04
15/08/2025	16:55:02.759	75		186.04
			75	186.04
			75	186.04
15/08/2025	16:55:02.309	75		186.04
			75	186.04
			75	186.04
15/08/2025	16:55:01.966	5		185.98
			5	185.98
			5	185.98
15/08/2025	16:54:40.891	110		186.02
			110	186.02
			110	186.02
15/08/2025	16:54:39.140	2		186.02
			2	186.02
			2	186.02
15/08/2025	16:54:12.844	99		186.00
			99	186.00
			99	186.00
15/08/2025	16:52:46.018	2		185.94
			2	185.94
			2	185.94
15/08/2025	16:52:21.443	10		185.98
			10	185.98
			10	185.98
15/08/2025	16:52:09.304	45		185.94
			45	185.94
			45	185.94
15/08/2025	16:50:25.923	5		186.04
			5	186.04
			5	186.04
15/08/2025	16:49:43.999	20		186.02
			20	186.02
			19	186.02
			1	186.02
15/08/2025	16:49:12.334	100		186.10
			100	186.10
			100	186.10
15/08/2025	16:47:51.451	3		186.14
			3	186.14
			3	186.14
15/08/2025	16:47:49.926	10		186.14
			10	186.14
			10	186.14
15/08/2025	16:47:34.884	10		186.12
			10	186.12
			10	186.12
15/08/2025	16:47:12.203	10		186.10
			10	186.10
			10	186.10
15/08/2025	16:46:14.767	60		186.20
			60	186.20
			60	186.20
15/08/2025	16:42:13.875	2		186.04
			2	186.04
			2	186.04
15/08/2025	16:41:50.701	17		186.02
			17	186.02
			17	186.02
15/08/2025	16:41:36.499	25		186.00
			25	186.00
			25	186.00
15/08/2025	16:41:36.446	45		186.00
			45	186.00
			45	186.00
15/08/2025	16:40:06.032	55		186.08
			55	186.08
			55	186.08
15/08/2025	16:39:14.059	2		186.14
			2	186.14
			2	186.14
15/08/2025	16:39:04.352	40		186.16
			40	186.16
			40	186.16
15/08/2025	16:38:50.211	1		186.16
			1	186.16
			1	186.16
15/08/2025	16:38:37.230	1		186.14
			1	186.14
			1	186.14
15/08/2025	16:38:13.173	1		186.14
			1	186.14
			1	186.14
15/08/2025	16:38:05.349	32		186.16
			32	186.16
			32	186.16
15/08/2025	16:37:35.134	30		186.16
			30	186.16
			30	186.16
15/08/2025	16:37:22.964	10		186.18
			10	186.18
			10	186.18
15/08/2025	16:36:50.752	2		186.16
			2	186.16
			2	186.16
15/08/2025	16:36:20.159	1		186.14
			1	186.14
			1	186.14
15/08/2025	16:36:10.102	2		186.10
			2	186.10
			2	186.10
15/08/2025	16:36:10.002	1		186.10
			1	186.10
			1	186.10
15/08/2025	16:35:54.497	16		186.12
			8	186.12
			8	186.12
			16	186.12
15/08/2025	16:35:22.492	1		186.00
			1	186.00
			1	186.00
15/08/2025	16:35:00.090	72		185.98
			66	185.98
			45	185.98
			27	185.98
			6	185.98
15/08/2025	16:34:07.506	55		185.98
			55	185.98
			55	185.98
15/08/2025	16:33:49.798	1		186.06
			1	186.06
			1	186.06
15/08/2025	16:33:10.646	108		186.00
			2	186.00
			20	186.00
			86	186.00
			108	186.00
15/08/2025	16:33:10.503	110		186.00
			110	186.00
			110	186.00
15/08/2025	16:33:10.312	110		186.00
			1	186.00
			110	186.00
			109	186.00
15/08/2025	16:33:06.774	110		186.00
			110	186.00
			110	186.00
15/08/2025	16:33:06.560	110		186.00
			110	186.00
			110	186.00
15/08/2025	16:33:06.286	382		186.00
			7	186.00
			8	186.00
			272	186.00
			20	186.00
			1	186.00
			110	186.00
			40	186.00
			15	186.00
			291	186.00
15/08/2025	16:32:01.771	110		186.00
			2	186.00
			12	186.00
			28	186.00
			110	186.00
			60	186.00
			1	186.00
			1	186.00
			2	186.00
			4	186.00
15/08/2025	16:31:44.110	35		185.70
			35	185.70
			35	185.70
15/08/2025	16:28:33.457	50		185.90
			27	185.90
			23	185.90
			50	185.90
15/08/2025	16:27:04.027	100		185.86
			100	185.86
			100	185.86
15/08/2025	16:26:32.415	17		185.82
			17	185.82
			17	185.82
15/08/2025	16:25:57.355	18		185.68
			18	185.68
			18	185.68
15/08/2025	16:25:31.027	16		185.70
			16	185.70
			16	185.70
15/08/2025	16:24:06.860	90		185.70
			90	185.70
			90	185.70
15/08/2025	16:23:46.951	100		185.70
			100	185.70
			100	185.70
15/08/2025	16:20:58.241	55		185.66
			55	185.66
			55	185.66
15/08/2025	16:19:51.529	55		185.82
			55	185.82
			55	185.82
15/08/2025	16:19:47.273	17		185.80
			17	185.80
			17	185.80
15/08/2025	16:19:14.381	1		185.74
			1	185.74
			1	185.74
15/08/2025	16:18:36.236	7		185.72
			7	185.72
			7	185.72
15/08/2025	16:17:50.883	46		185.64
			46	185.64
			46	185.64
15/08/2025	16:17:50.173	43		185.66
			28	185.66
			43	185.66
			15	185.66
15/08/2025	16:16:58.360	50		185.64
			50	185.64
			50	185.64
15/08/2025	16:16:55.865	10		185.60
			10	185.60
			10	185.60
15/08/2025	16:16:51.200	20		185.50
			20	185.50
			20	185.50
15/08/2025	16:16:25.502	70		185.54
			70	185.54
			70	185.54
15/08/2025	16:16:20.964	55		185.50
			55	185.50
			55	185.50
15/08/2025	16:15:44.785	50		185.48
			50	185.48
			50	185.48
15/08/2025	16:15:36.493	1		185.50
			1	185.50
			1	185.50
15/08/2025	16:14:17.332	15		185.40
			15	185.40
			15	185.40
15/08/2025	16:13:59.456	5		185.42
			5	185.42
			5	185.42
15/08/2025	16:13:03.529	24		185.48
			24	185.48
			24	185.48
15/08/2025	16:12:54.712	20		185.54
			20	185.54
			20	185.54
15/08/2025	16:12:18.789	100		185.52
			100	185.52
			100	185.52
15/08/2025	16:12:01.779	4		185.52
			4	185.52
			4	185.52
15/08/2025	16:10:59.629	13		185.50
			13	185.50
			13	185.50
15/08/2025	16:10:57.850	26		185.50
			26	185.50
			26	185.50
15/08/2025	16:10:09.122	30		185.58
			30	185.58
			30	185.58
15/08/2025	16:09:57.055	47		185.60
			25	185.60
			47	185.60
			22	185.60
15/08/2025	16:09:36.413	50		185.52
			50	185.52
			50	185.52
15/08/2025	16:09:30.766	61		185.50
			4	185.50
			61	185.50
			57	185.50
15/08/2025	16:09:27.595	110		185.50
			110	185.50
			43	185.50
			67	185.50
15/08/2025	16:09:20.466	110		185.50
			31	185.50
			20	185.50
			44	185.50
			110	185.50
			15	185.50
15/08/2025	16:08:56.878	25		185.48
			25	185.48
			25	185.48
15/08/2025	16:08:51.050	20		185.44
			20	185.44
			20	185.44
15/08/2025	16:08:07.870	110		185.44
			110	185.44
			110	185.44
15/08/2025	16:08:05.292	25		185.40
			25	185.40
			25	185.40
15/08/2025	16:07:46.386	6		185.40
			6	185.40
			6	185.40
15/08/2025	16:07:41.801	37		185.36
			37	185.36
			37	185.36
15/08/2025	16:07:24.146	1		185.22
			1	185.22
			1	185.22
15/08/2025	16:07:11.136	134		185.18
			134	185.18
			134	185.18
15/08/2025	16:06:49.157	55		185.18
			55	185.18
			55	185.18
15/08/2025	16:06:49.107	55		185.18
			55	185.18
			55	185.18
15/08/2025	16:06:44.071	16		185.18
			16	185.18
			16	185.18
15/08/2025	16:05:26.007	1		185.28
			1	185.28
			1	185.28
15/08/2025	16:05:06.078	1		185.32
			1	185.32
			1	185.32
15/08/2025	16:03:58.677	30		185.26
			30	185.26
			30	185.26
15/08/2025	16:01:58.776	1		185.20
			1	185.20
			1	185.20
15/08/2025	16:00:02.278	1		185.04
			1	185.04
			1	185.04
15/08/2025	15:59:24.615	2		184.92
			2	184.92
			2	184.92
15/08/2025	15:59:11.805	41		184.92
			41	184.92
			41	184.92
15/08/2025	15:58:18.196	1		184.94
			1	184.94
			1	184.94
15/08/2025	15:56:48.021	50		184.80
			50	184.80
			50	184.80
15/08/2025	15:55:01.167	16		184.76
			6	184.76
			10	184.76
			16	184.76
15/08/2025	15:54:51.423	110		184.72
			110	184.72
			110	184.72
15/08/2025	15:53:51.742	1		184.76
			1	184.76
			1	184.76
15/08/2025	15:52:56.207	1		184.90
			1	184.90
			1	184.90
15/08/2025	15:52:48.583	10		184.94
			10	184.94
			10	184.94
15/08/2025	15:52:43.883	110		184.94
			110	184.94
			110	184.94
15/08/2025	15:51:54.526	6		184.96
			6	184.96
			6	184.96
15/08/2025	15:50:16.573	9		185.02
			9	185.02
			9	185.02
15/08/2025	15:49:52.952	6		184.96
			6	184.96
			6	184.96
15/08/2025	15:49:00.502	40		185.00
			40	185.00
			40	185.00
15/08/2025	15:44:58.348	15		185.12
			15	185.12
			15	185.12
15/08/2025	15:44:41.317	10		185.08
			10	185.08
			10	185.08
15/08/2025	15:43:50.156	28		185.10
			28	185.10
			28	185.10
15/08/2025	15:42:53.387	19		185.14
			19	185.14
			19	185.14
15/08/2025	15:42:30.425	16		185.14
			16	185.14
			16	185.14
15/08/2025	15:42:19.475	55		185.18
			55	185.18
			55	185.18
15/08/2025	15:41:36.145	1		185.12
			1	185.12
			1	185.12
15/08/2025	15:41:30.001	1		185.14
			1	185.14
			1	185.14
15/08/2025	15:40:29.198	2		185.10
			2	185.10
			2	185.10
15/08/2025	15:40:13.152	1		185.06
			1	185.06
			1	185.06
15/08/2025	15:39:47.490	3		185.04
			3	185.04
			3	185.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice