Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1234
4854
176,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 09:27:13,379 | 5 | 178,56 | |
| 5 | 178,56 | |||
| 5 | 178,56 | |||
| 30.10.2025 | 09:26:47,430 | 20 | 178,48 | |
| 20 | 178,48 | |||
| 20 | 178,48 | |||
| 30.10.2025 | 09:26:40,322 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 30.10.2025 | 09:26:37,864 | 9 | 178,54 | |
| 9 | 178,54 | |||
| 9 | 178,54 | |||
| 30.10.2025 | 09:26:35,558 | 36 | 178,48 | |
| 36 | 178,48 | |||
| 36 | 178,48 | |||
| 30.10.2025 | 09:26:27,811 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 30.10.2025 | 09:25:56,170 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 30.10.2025 | 09:25:25,570 | 170 | 178,54 | |
| 170 | 178,54 | |||
| 170 | 178,54 | |||
| 30.10.2025 | 09:25:22,224 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 30.10.2025 | 09:25:21,704 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 30.10.2025 | 09:25:04,687 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 09:25:02,402 | 55 | 178,50 | |
| 55 | 178,50 | |||
| 55 | 178,50 | |||
| 30.10.2025 | 09:24:55,952 | 112 | 178,46 | |
| 112 | 178,46 | |||
| 112 | 178,46 | |||
| 30.10.2025 | 09:24:50,644 | 17 | 178,42 | |
| 17 | 178,42 | |||
| 17 | 178,42 | |||
| 30.10.2025 | 09:24:47,954 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 30.10.2025 | 09:24:26,271 | 6 | 178,46 | |
| 6 | 178,46 | |||
| 6 | 178,46 | |||
| 30.10.2025 | 09:24:26,081 | 3 | 178,46 | |
| 3 | 178,46 | |||
| 3 | 178,46 | |||
| 30.10.2025 | 09:24:25,356 | 116 | 178,50 | |
| 2 | 178,50 | |||
| 6 | 178,50 | |||
| 106 | 178,50 | |||
| 55 | 178,50 | |||
| 10 | 178,50 | |||
| 50 | 178,50 | |||
| 3 | 178,50 | |||
| 30.10.2025 | 09:23:44,736 | 168 | 178,50 | |
| 168 | 178,50 | |||
| 168 | 178,50 | |||
| 30.10.2025 | 09:23:44,295 | 559 | 178,50 | |
| 559 | 178,50 | |||
| 559 | 178,50 | |||
| 30.10.2025 | 09:23:43,300 | 150 | 178,50 | |
| 150 | 178,50 | |||
| 150 | 178,50 | |||
| 30.10.2025 | 09:23:38,386 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 30.10.2025 | 09:23:27,758 | 14 | 178,48 | |
| 14 | 178,48 | |||
| 14 | 178,48 | |||
| 30.10.2025 | 09:23:13,270 | 11 | 178,52 | |
| 11 | 178,52 | |||
| 11 | 178,52 | |||
| 30.10.2025 | 09:23:11,670 | 2 | 178,52 | |
| 2 | 178,52 | |||
| 2 | 178,52 | |||
| 30.10.2025 | 09:22:53,876 | 12 | 178,60 | |
| 12 | 178,60 | |||
| 12 | 178,60 | |||
| 30.10.2025 | 09:22:53,401 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 30.10.2025 | 09:22:45,360 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 30.10.2025 | 09:22:17,401 | 11 | 178,46 | |
| 11 | 178,46 | |||
| 11 | 178,46 | |||
| 30.10.2025 | 09:22:12,893 | 10 | 178,50 | |
| 10 | 178,50 | |||
| 10 | 178,50 | |||
| 30.10.2025 | 09:22:09,698 | 135 | 178,50 | |
| 135 | 178,50 | |||
| 135 | 178,50 | |||
| 30.10.2025 | 09:21:51,838 | 7 | 178,40 | |
| 7 | 178,40 | |||
| 7 | 178,40 | |||
| 30.10.2025 | 09:21:47,396 | 20 | 178,50 | |
| 20 | 178,50 | |||
| 5 | 178,50 | |||
| 15 | 178,50 | |||
| 30.10.2025 | 09:21:38,102 | 25 | 178,44 | |
| 25 | 178,44 | |||
| 25 | 178,44 | |||
| 30.10.2025 | 09:21:34,067 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 30.10.2025 | 09:21:20,842 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 30.10.2025 | 09:21:06,356 | 56 | 178,38 | |
| 56 | 178,38 | |||
| 56 | 178,38 | |||
| 30.10.2025 | 09:20:57,321 | 65 | 178,36 | |
| 65 | 178,36 | |||
| 65 | 178,36 | |||
| 30.10.2025 | 09:20:46,643 | 15 | 178,36 | |
| 15 | 178,36 | |||
| 15 | 178,36 | |||
| 30.10.2025 | 09:20:37,378 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 30.10.2025 | 09:20:16,795 | 40 | 178,24 | |
| 40 | 178,24 | |||
| 40 | 178,24 | |||
| 30.10.2025 | 09:20:01,993 | 25 | 178,14 | |
| 25 | 178,14 | |||
| 25 | 178,14 | |||
| 30.10.2025 | 09:19:53,874 | 6 | 178,24 | |
| 5 | 178,24 | |||
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 5 | 178,24 | |||
| 30.10.2025 | 09:19:24,557 | 762 | 178,16 | |
| 762 | 178,16 | |||
| 762 | 178,16 | |||
| 30.10.2025 | 09:19:22,514 | 8 | 178,16 | |
| 8 | 178,16 | |||
| 8 | 178,16 | |||
| 30.10.2025 | 09:19:11,286 | 100 | 178,24 | |
| 100 | 178,24 | |||
| 100 | 178,24 | |||
| 30.10.2025 | 09:19:08,541 | 75 | 178,18 | |
| 75 | 178,18 | |||
| 75 | 178,18 | |||
| 30.10.2025 | 09:19:01,938 | 2 | 178,22 | |
| 2 | 178,22 | |||
| 2 | 178,22 | |||
| 30.10.2025 | 09:18:52,773 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 30.10.2025 | 09:18:44,715 | 15 | 178,24 | |
| 15 | 178,24 | |||
| 15 | 178,24 | |||
| 30.10.2025 | 09:18:31,789 | 800 | 178,16 | |
| 800 | 178,16 | |||
| 800 | 178,16 | |||
| 30.10.2025 | 09:18:31,496 | 12 | 178,16 | |
| 11 | 178,16 | |||
| 1 | 178,16 | |||
| 12 | 178,16 | |||
| 30.10.2025 | 09:18:10,132 | 801 | 178,18 | |
| 800 | 178,18 | |||
| 801 | 178,18 | |||
| 1 | 178,18 | |||
| 30.10.2025 | 09:18:09,983 | 200 | 178,20 | |
| 200 | 178,20 | |||
| 200 | 178,20 | |||
| 30.10.2025 | 09:18:03,549 | 600 | 178,24 | |
| 600 | 178,24 | |||
| 600 | 178,24 | |||
| 30.10.2025 | 09:18:00,517 | 40 | 178,22 | |
| 40 | 178,22 | |||
| 40 | 178,22 | |||
| 30.10.2025 | 09:17:52,805 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 30.10.2025 | 09:17:51,196 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 30.10.2025 | 09:17:46,733 | 50 | 178,32 | |
| 50 | 178,32 | |||
| 50 | 178,32 | |||
| 30.10.2025 | 09:17:44,688 | 50 | 178,32 | |
| 50 | 178,32 | |||
| 50 | 178,32 | |||
| 30.10.2025 | 09:17:30,152 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 30.10.2025 | 09:17:28,139 | 15 | 178,46 | |
| 15 | 178,46 | |||
| 15 | 178,46 | |||
| 30.10.2025 | 09:17:23,021 | 306 | 178,40 | |
| 306 | 178,40 | |||
| 306 | 178,40 | |||
| 30.10.2025 | 09:17:13,023 | 33 | 178,32 | |
| 33 | 178,32 | |||
| 33 | 178,32 | |||
| 30.10.2025 | 09:17:12,888 | 20 | 178,26 | |
| 20 | 178,26 | |||
| 20 | 178,26 | |||
| 30.10.2025 | 09:17:12,775 | 17 | 178,44 | |
| 7 | 178,44 | |||
| 17 | 178,44 | |||
| 10 | 178,44 | |||
| 30.10.2025 | 09:16:58,267 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 30.10.2025 | 09:16:57,863 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 30.10.2025 | 09:16:55,293 | 400 | 178,20 | |
| 40 | 178,20 | |||
| 360 | 178,20 | |||
| 400 | 178,20 | |||
| 30.10.2025 | 09:16:35,712 | 800 | 178,24 | |
| 800 | 178,24 | |||
| 800 | 178,24 | |||
| 30.10.2025 | 09:16:34,332 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 30.10.2025 | 09:16:31,018 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 30.10.2025 | 09:16:13,962 | 24 | 178,26 | |
| 24 | 178,26 | |||
| 24 | 178,26 | |||
| 30.10.2025 | 09:15:46,921 | 34 | 178,12 | |
| 34 | 178,12 | |||
| 34 | 178,12 | |||
| 30.10.2025 | 09:15:38,392 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 30.10.2025 | 09:15:28,772 | 26 | 178,18 | |
| 26 | 178,18 | |||
| 26 | 178,18 | |||
| 30.10.2025 | 09:15:28,647 | 150 | 178,30 | |
| 150 | 178,30 | |||
| 150 | 178,30 | |||
| 30.10.2025 | 09:15:23,066 | 6 | 178,34 | |
| 6 | 178,34 | |||
| 6 | 178,34 | |||
| 30.10.2025 | 09:15:21,779 | 20 | 178,32 | |
| 20 | 178,32 | |||
| 20 | 178,32 | |||
| 30.10.2025 | 09:15:20,124 | 200 | 178,36 | |
| 200 | 178,36 | |||
| 200 | 178,36 | |||
| 30.10.2025 | 09:15:14,537 | 27 | 178,36 | |
| 27 | 178,36 | |||
| 27 | 178,36 | |||
| 30.10.2025 | 09:15:13,738 | 20 | 178,36 | |
| 20 | 178,36 | |||
| 20 | 178,36 | |||
| 30.10.2025 | 09:14:56,916 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 30.10.2025 | 09:14:56,774 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 30.10.2025 | 09:14:52,634 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 30.10.2025 | 09:14:51,392 | 30 | 178,32 | |
| 30 | 178,32 | |||
| 30 | 178,32 | |||
| 30.10.2025 | 09:14:49,215 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 30.10.2025 | 09:14:49,108 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 30.10.2025 | 09:14:34,698 | 740 | 178,42 | |
| 740 | 178,42 | |||
| 740 | 178,42 | |||
| 30.10.2025 | 09:14:34,564 | 70 | 178,48 | |
| 70 | 178,48 | |||
| 70 | 178,48 | |||
| 30.10.2025 | 09:14:24,456 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 30.10.2025 | 09:14:19,935 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 30.10.2025 | 09:14:12,973 | 150 | 178,40 | |
| 150 | 178,40 | |||
| 150 | 178,40 | |||
| 30.10.2025 | 09:14:09,466 | 100 | 178,32 | |
| 90 | 178,32 | |||
| 100 | 178,32 | |||
| 10 | 178,32 | |||
| 30.10.2025 | 09:14:05,327 | 6 | 178,52 | |
| 6 | 178,52 | |||
| 6 | 178,52 | |||
| 30.10.2025 | 09:13:58,200 | 15 | 178,58 | |
| 15 | 178,58 | |||
| 15 | 178,58 | |||
| 30.10.2025 | 09:13:57,177 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 30.10.2025 | 09:13:49,842 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 30.10.2025 | 09:13:40,935 | 600 | 178,62 | |
| 600 | 178,62 | |||
| 600 | 178,62 | |||
| 30.10.2025 | 09:13:36,223 | 27 | 178,56 | |
| 27 | 178,56 | |||
| 27 | 178,56 | |||
| 30.10.2025 | 09:13:33,967 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 30.10.2025 | 09:13:21,277 | 60 | 178,46 | |
| 60 | 178,46 | |||
| 60 | 178,46 | |||
| 30.10.2025 | 09:13:19,989 | 100 | 178,46 | |
| 95 | 178,46 | |||
| 100 | 178,46 | |||
| 5 | 178,46 | |||
| 30.10.2025 | 09:13:13,251 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 30.10.2025 | 09:12:59,614 | 500 | 178,52 | |
| 500 | 178,52 | |||
| 500 | 178,52 | |||
| 30.10.2025 | 09:12:49,699 | 3 | 178,64 | |
| 3 | 178,64 | |||
| 3 | 178,64 | |||
| 30.10.2025 | 09:12:48,816 | 100 | 178,54 | |
| 100 | 178,54 | |||
| 100 | 178,54 | |||
| 30.10.2025 | 09:12:34,252 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 30.10.2025 | 09:12:29,808 | 70 | 178,64 | |
| 70 | 178,64 | |||
| 70 | 178,64 | |||
| 30.10.2025 | 09:12:29,177 | 5 | 178,74 | |
| 5 | 178,74 | |||
| 5 | 178,74 | |||
| 30.10.2025 | 09:12:11,253 | 185 | 178,66 | |
| 185 | 178,66 | |||
| 185 | 178,66 | |||
| 30.10.2025 | 09:11:58,011 | 8 | 178,70 | |
| 8 | 178,70 | |||
| 8 | 178,70 | |||
| 30.10.2025 | 09:11:49,622 | 40 | 178,70 | |
| 40 | 178,70 | |||
| 40 | 178,70 | |||
| 30.10.2025 | 09:11:45,050 | 5 | 178,58 | |
| 5 | 178,58 | |||
| 5 | 178,58 | |||
| 30.10.2025 | 09:11:38,918 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 30.10.2025 | 09:11:28,622 | 500 | 178,62 | |
| 500 | 178,62 | |||
| 500 | 178,62 | |||
| 30.10.2025 | 09:11:20,137 | 17 | 178,56 | |
| 17 | 178,56 | |||
| 17 | 178,56 | |||
| 30.10.2025 | 09:11:19,974 | 130 | 178,56 | |
| 130 | 178,56 | |||
| 125 | 178,56 | |||
| 5 | 178,56 | |||
| 30.10.2025 | 09:11:15,658 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 30.10.2025 | 09:11:11,838 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 30.10.2025 | 09:11:02,743 | 2 | 178,76 | |
| 2 | 178,76 | |||
| 2 | 178,76 | |||
| 30.10.2025 | 09:11:02,382 | 6 | 178,78 | |
| 6 | 178,78 | |||
| 6 | 178,78 | |||
| 30.10.2025 | 09:11:00,673 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 30.10.2025 | 09:10:47,381 | 11 | 178,76 | |
| 11 | 178,76 | |||
| 11 | 178,76 | |||
| 30.10.2025 | 09:10:45,012 | 22 | 178,78 | |
| 22 | 178,78 | |||
| 22 | 178,78 | |||
| 30.10.2025 | 09:10:41,509 | 20 | 178,84 | |
| 20 | 178,84 | |||
| 20 | 178,84 | |||
| 30.10.2025 | 09:10:35,232 | 4 | 178,80 | |
| 4 | 178,80 | |||
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 30.10.2025 | 09:10:30,729 | 500 | 178,78 | |
| 500 | 178,78 | |||
| 500 | 178,78 | |||
| 30.10.2025 | 09:10:19,723 | 500 | 178,82 | |
| 500 | 178,82 | |||
| 500 | 178,82 | |||
| 30.10.2025 | 09:10:19,292 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 30.10.2025 | 09:10:13,671 | 502 | 178,90 | |
| 500 | 178,90 | |||
| 10 | 178,90 | |||
| 492 | 178,90 | |||
| 2 | 178,90 | |||
| 30.10.2025 | 09:10:04,493 | 500 | 178,84 | |
| 500 | 178,84 | |||
| 500 | 178,84 | |||
| 30.10.2025 | 09:10:03,354 | 7 | 178,86 | |
| 7 | 178,86 | |||
| 7 | 178,86 | |||
| 30.10.2025 | 09:09:58,860 | 2 | 178,92 | |
| 2 | 178,92 | |||
| 2 | 178,92 | |||
| 30.10.2025 | 09:09:46,976 | 6 | 178,72 | |
| 6 | 178,72 | |||
| 6 | 178,72 | |||
| 30.10.2025 | 09:09:42,460 | 17 | 178,86 | |
| 17 | 178,86 | |||
| 17 | 178,86 | |||
| 30.10.2025 | 09:09:35,525 | 29 | 178,74 | |
| 29 | 178,74 | |||
| 29 | 178,74 | |||
| 30.10.2025 | 09:09:22,803 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 30.10.2025 | 09:09:19,173 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 30.10.2025 | 09:09:11,747 | 2 | 178,94 | |
| 2 | 178,94 | |||
| 2 | 178,94 | |||
| 30.10.2025 | 09:09:07,599 | 25 | 178,82 | |
| 25 | 178,82 | |||
| 25 | 178,82 | |||
| 30.10.2025 | 09:08:52,593 | 62 | 178,92 | |
| 62 | 178,92 | |||
| 62 | 178,92 | |||
| 30.10.2025 | 09:08:38,531 | 14 | 178,92 | |
| 14 | 178,92 | |||
| 14 | 178,92 | |||
| 30.10.2025 | 09:08:37,788 | 5 | 178,92 | |
| 5 | 178,92 | |||
| 5 | 178,92 | |||
| 30.10.2025 | 09:08:36,131 | 3 | 178,80 | |
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 30.10.2025 | 09:08:22,607 | 80 | 178,86 | |
| 80 | 178,86 | |||
| 80 | 178,86 | |||
| 30.10.2025 | 09:08:09,768 | 34 | 178,90 | |
| 34 | 178,90 | |||
| 34 | 178,90 | |||
| 30.10.2025 | 09:08:04,148 | 15 | 178,74 | |
| 15 | 178,74 | |||
| 15 | 178,74 | |||
| 30.10.2025 | 09:07:51,671 | 11 | 178,72 | |
| 11 | 178,72 | |||
| 11 | 178,72 | |||
| 30.10.2025 | 09:07:43,379 | 25 | 178,88 | |
| 25 | 178,88 | |||
| 25 | 178,88 | |||
| 30.10.2025 | 09:07:39,469 | 85 | 178,80 | |
| 85 | 178,80 | |||
| 85 | 178,80 | |||
| 30.10.2025 | 09:07:36,201 | 41 | 178,72 | |
| 41 | 178,72 | |||
| 41 | 178,72 | |||
| 30.10.2025 | 09:07:36,122 | 6 | 178,96 | |
| 6 | 178,96 | |||
| 6 | 178,96 | |||
| 30.10.2025 | 09:07:30,438 | 511 | 178,82 | |
| 511 | 178,82 | |||
| 500 | 178,82 | |||
| 11 | 178,82 | |||
| 30.10.2025 | 09:07:29,866 | 4 | 178,96 | |
| 4 | 178,96 | |||
| 4 | 178,96 | |||
| 30.10.2025 | 09:07:22,909 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 30.10.2025 | 09:07:21,162 | 30 | 178,86 | |
| 30 | 178,86 | |||
| 6 | 178,86 | |||
| 24 | 178,86 | |||
| 30.10.2025 | 09:07:08,375 | 9 | 179,04 | |
| 9 | 179,04 | |||
| 9 | 179,04 | |||
| 30.10.2025 | 09:07:03,815 | 149 | 179,00 | |
| 4 | 179,00 | |||
| 149 | 179,00 | |||
| 145 | 179,00 | |||
| 30.10.2025 | 09:07:03,536 | 500 | 178,98 | |
| 500 | 178,98 | |||
| 500 | 178,98 | |||
| 30.10.2025 | 09:07:03,350 | 564 | 178,94 | |
| 164 | 178,94 | |||
| 400 | 178,94 | |||
| 505 | 178,94 | |||
| 59 | 178,94 | |||
| 30.10.2025 | 09:06:44,653 | 500 | 178,94 | |
| 500 | 178,94 | |||
| 500 | 178,94 | |||
| 30.10.2025 | 09:06:43,472 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 30.10.2025 | 09:06:39,927 | 100 | 178,94 | |
| 100 | 178,94 | |||
| 100 | 178,94 | |||
| 30.10.2025 | 09:06:36,130 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 30.10.2025 | 09:06:27,392 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 30.10.2025 | 09:06:27,260 | 15 | 178,78 | |
| 15 | 178,78 | |||
| 15 | 178,78 | |||
| 30.10.2025 | 09:06:17,692 | 58 | 178,90 | |
| 58 | 178,90 | |||
| 58 | 178,90 | |||
| 30.10.2025 | 09:06:17,542 | 110 | 178,88 | |
| 110 | 178,88 | |||
| 110 | 178,88 | |||
| 30.10.2025 | 09:06:11,460 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 30.10.2025 | 09:06:10,727 | 19 | 178,90 | |
| 19 | 178,90 | |||
| 19 | 178,90 | |||
| 30.10.2025 | 09:06:10,415 | 5 | 178,92 | |
| 5 | 178,92 | |||
| 5 | 178,92 | |||
| 30.10.2025 | 09:05:53,574 | 500 | 178,92 | |
| 500 | 178,92 | |||
| 500 | 178,92 | |||
| 30.10.2025 | 09:05:52,924 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 30.10.2025 | 09:05:50,569 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 09:05:47,649 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 09:05:41,075 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 30.10.2025 | 09:05:33,431 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 30.10.2025 | 09:05:26,867 | 50 | 178,90 | |
| 50 | 178,90 | |||
| 50 | 178,90 | |||
| 30.10.2025 | 09:05:26,596 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 30.10.2025 | 09:05:10,895 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 30.10.2025 | 09:05:05,400 | 4 | 178,74 | |
| 4 | 178,74 | |||
| 4 | 178,74 | |||
| 30.10.2025 | 09:05:02,439 | 369 | 179,00 | |
| 39 | 179,00 | |||
| 100 | 179,00 | |||
| 220 | 179,00 | |||
| 10 | 179,00 | |||
| 369 | 179,00 | |||
| 30.10.2025 | 09:04:59,931 | 165 | 179,00 | |
| 165 | 179,00 | |||
| 165 | 179,00 | |||
| 30.10.2025 | 09:04:58,327 | 173 | 179,20 | |
| 5 | 179,20 | |||
| 168 | 179,20 | |||
| 20 | 179,20 | |||
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 10 | 179,20 | |||
| 5 | 179,20 | |||
| 2 | 179,20 | |||
| 20 | 179,20 | |||
| 2 | 179,20 | |||
| 112 | 179,20 | |||
| 30.10.2025 | 09:03:56,162 | 617 | 179,20 | |
| 80 | 179,20 | |||
| 534 | 179,20 | |||
| 3 | 179,20 | |||
| 30 | 179,20 | |||
| 55 | 179,20 | |||
| 28 | 179,20 | |||
| 3 | 179,20 | |||
| 1 | 179,20 | |||
| 500 | 179,20 | |||
| 30.10.2025 | 09:03:00,716 | 500 | 179,00 | |
| 500 | 179,00 | |||
| 500 | 179,00 | |||
| 30.10.2025 | 09:02:54,109 | 20 | 179,12 | |
| 20 | 179,12 | |||
| 20 | 179,12 | |||
| 30.10.2025 | 09:02:49,715 | 3 | 179,14 | |
| 3 | 179,14 | |||
| 3 | 179,14 | |||
| 30.10.2025 | 09:02:34,466 | 38 | 179,14 | |
| 37 | 179,14 | |||
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 36 | 179,14 | |||
| 1 | 179,14 | |||
| 30.10.2025 | 09:01:52,545 | 500 | 179,00 | |
| 500 | 179,00 | |||
| 500 | 179,00 | |||
| 30.10.2025 | 09:01:49,548 | 57 | 179,12 | |
| 1 | 179,12 | |||
| 51 | 179,12 | |||
| 5 | 179,12 | |||
| 1 | 179,12 | |||
| 6 | 179,12 | |||
| 50 | 179,12 | |||
| 30.10.2025 | 09:01:24,542 | 1 113 | 179,00 | |
| 1 000 | 179,00 | |||
| 113 | 179,00 | |||
| 10 | 179,00 | |||
| 12 | 179,00 | |||
| 1 091 | 179,00 | |||
| 30.10.2025 | 09:01:14,517 | 1 133 | 179,00 | |
| 20 | 179,00 | |||
| 2 | 179,00 | |||
| 5 | 179,00 | |||
| 23 | 179,00 | |||
| 10 | 179,00 | |||
| 75 | 179,00 | |||
| 25 | 179,00 | |||
| 20 | 179,00 | |||
| 51 | 179,00 | |||
| 53 | 179,00 | |||
| 1 124 | 179,00 | |||
| 200 | 179,00 | |||
| 15 | 179,00 | |||
| 500 | 179,00 | |||
| 3 | 179,00 | |||
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 20 | 179,00 | |||
| 117 | 179,00 | |||
| 1 | 179,00 | |||
| 30.10.2025 | 08:59:31,695 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 30.10.2025 | 08:59:30,381 | 29 | 178,98 | |
| 1 | 178,98 | |||
| 10 | 178,98 | |||
| 6 | 178,98 | |||
| 29 | 178,98 | |||
| 12 | 178,98 | |||
| 30.10.2025 | 08:59:30,293 | 50 | 178,60 | |
| 50 | 178,60 | |||
| 50 | 178,60 | |||
| 30.10.2025 | 08:58:57,401 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:58:57,353 | 7 | 178,56 | |
| 7 | 178,56 | |||
| 7 | 178,56 | |||
| 30.10.2025 | 08:58:40,433 | 60 | 178,98 | |
| 60 | 178,98 | |||
| 60 | 178,98 | |||
| 30.10.2025 | 08:58:33,386 | 4 | 178,98 | |
| 4 | 178,98 | |||
| 4 | 178,98 | |||
| 30.10.2025 | 08:58:14,522 | 75 | 178,56 | |
| 75 | 178,56 | |||
| 75 | 178,56 | |||
| 30.10.2025 | 08:58:03,971 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 30.10.2025 | 08:57:32,309 | 4 | 178,56 | |
| 4 | 178,56 | |||
| 4 | 178,56 | |||
| 30.10.2025 | 08:57:27,273 | 35 | 178,56 | |
| 35 | 178,56 | |||
| 35 | 178,56 | |||
| 30.10.2025 | 08:57:14,510 | 46 | 178,98 | |
| 46 | 178,98 | |||
| 46 | 178,98 | |||
| 30.10.2025 | 08:57:03,288 | 20 | 178,56 | |
| 20 | 178,56 | |||
| 20 | 178,56 | |||
| 30.10.2025 | 08:56:45,918 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:56:30,634 | 30 | 178,98 | |
| 30 | 178,98 | |||
| 30 | 178,98 | |||
| 30.10.2025 | 08:56:18,589 | 223 | 178,98 | |
| 223 | 178,98 | |||
| 123 | 178,98 | |||
| 100 | 178,98 | |||
| 30.10.2025 | 08:56:15,709 | 8 | 178,98 | |
| 8 | 178,98 | |||
| 8 | 178,98 | |||
| 30.10.2025 | 08:56:15,563 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:56:13,937 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:55:55,798 | 30 | 178,98 | |
| 30 | 178,98 | |||
| 30 | 178,98 | |||
| 30.10.2025 | 08:55:48,782 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:55:25,050 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:55:18,295 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 30.10.2025 | 08:54:57,140 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 30.10.2025 | 08:54:45,406 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 30.10.2025 | 08:54:12,050 | 25 | 178,98 | |
| 25 | 178,98 | |||
| 25 | 178,98 | |||
| 30.10.2025 | 08:53:53,583 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 30.10.2025 | 08:53:50,865 | 30 | 178,98 | |
| 30 | 178,98 | |||
| 30 | 178,98 | |||
| 30.10.2025 | 08:53:43,348 | 7 | 178,90 | |
| 7 | 178,90 | |||
| 7 | 178,90 | |||
| 30.10.2025 | 08:53:37,216 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 30.10.2025 | 08:53:29,962 | 500 | 178,90 | |
| 500 | 178,90 | |||
| 500 | 178,90 | |||
| 30.10.2025 | 08:53:29,812 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 30.10.2025 | 08:53:29,452 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 30.10.2025 | 08:53:16,582 | 55 | 178,98 | |
| 55 | 178,98 | |||
| 55 | 178,98 | |||
| 30.10.2025 | 08:53:14,297 | 400 | 178,98 | |
| 400 | 178,98 | |||
| 400 | 178,98 | |||
| 30.10.2025 | 08:53:10,515 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 30.10.2025 | 08:53:02,660 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:52:58,628 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 30.10.2025 | 08:52:52,476 | 4 | 178,92 | |
| 4 | 178,92 | |||
| 4 | 178,92 | |||
| 30.10.2025 | 08:52:47,875 | 21 | 178,92 | |
| 20 | 178,92 | |||
| 1 | 178,92 | |||
| 21 | 178,92 | |||
| 30.10.2025 | 08:52:35,140 | 391 | 178,90 | |
| 391 | 178,90 | |||
| 389 | 178,90 | |||
| 2 | 178,90 | |||
| 30.10.2025 | 08:52:28,558 | 400 | 178,90 | |
| 400 | 178,90 | |||
| 400 | 178,90 | |||
| 30.10.2025 | 08:52:27,954 | 20 | 178,90 | |
| 20 | 178,90 | |||
| 20 | 178,90 | |||
| 30.10.2025 | 08:52:21,626 | 400 | 178,90 | |
| 400 | 178,90 | |||
| 400 | 178,90 | |||
| 30.10.2025 | 08:52:21,023 | 55 | 178,90 | |
| 55 | 178,90 | |||
| 55 | 178,90 | |||
| 30.10.2025 | 08:52:20,421 | 427 | 178,98 | |
| 1 | 178,98 | |||
| 418 | 178,98 | |||
| 1 | 178,98 | |||
| 2 | 178,98 | |||
| 400 | 178,98 | |||
| 23 | 178,98 | |||
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 6 | 178,98 | |||
| 1 | 178,98 | |||
| 30.10.2025 | 08:51:29,623 | 700 | 178,90 | |
| 700 | 178,90 | |||
| 500 | 178,90 | |||
| 200 | 178,90 | |||
| 30.10.2025 | 08:51:27,062 | 400 | 178,88 | |
| 400 | 178,88 | |||
| 400 | 178,88 | |||
| 30.10.2025 | 08:51:25,455 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 08:51:25,146 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 30.10.2025 | 08:51:13,489 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:51:05,593 | 32 | 178,88 | |
| 32 | 178,88 | |||
| 32 | 178,88 | |||
| 30.10.2025 | 08:51:01,705 | 30 | 178,88 | |
| 30 | 178,88 | |||
| 30 | 178,88 | |||
| 30.10.2025 | 08:50:55,715 | 30 | 178,88 | |
| 30 | 178,88 | |||
| 30 | 178,88 | |||
| 30.10.2025 | 08:50:53,784 | 50 | 178,88 | |
| 50 | 178,88 | |||
| 50 | 178,88 | |||
| 30.10.2025 | 08:50:48,313 | 100 | 178,60 | |
| 100 | 178,60 | |||
| 100 | 178,60 | |||
| 30.10.2025 | 08:50:37,269 | 15 | 178,88 | |
| 15 | 178,88 | |||
| 15 | 178,88 | |||
| 30.10.2025 | 08:50:30,168 | 6 | 178,60 | |
| 6 | 178,60 | |||
| 6 | 178,60 | |||
| 30.10.2025 | 08:50:18,359 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 30.10.2025 | 08:50:14,326 | 83 | 178,60 | |
| 83 | 178,60 | |||
| 73 | 178,60 | |||
| 10 | 178,60 | |||
| 30.10.2025 | 08:50:01,741 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 30.10.2025 | 08:50:01,657 | 54 | 178,60 | |
| 54 | 178,60 | |||
| 54 | 178,60 | |||
| 30.10.2025 | 08:50:00,899 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 30.10.2025 | 08:49:49,777 | 39 | 178,60 | |
| 39 | 178,60 | |||
| 39 | 178,60 | |||
| 30.10.2025 | 08:49:40,866 | 40 | 178,88 | |
| 40 | 178,88 | |||
| 40 | 178,88 | |||
| 30.10.2025 | 08:49:16,954 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:49:12,642 | 30 | 178,62 | |
| 30 | 178,62 | |||
| 30 | 178,62 | |||
| 30.10.2025 | 08:49:12,439 | 60 | 178,88 | |
| 60 | 178,88 | |||
| 60 | 178,88 | |||
| 30.10.2025 | 08:48:58,749 | 30 | 178,88 | |
| 30 | 178,88 | |||
| 30 | 178,88 | |||
| 30.10.2025 | 08:48:52,886 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 30.10.2025 | 08:48:45,436 | 2 | 178,88 | |
| 1 | 178,88 | |||
| 2 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:48:21,912 | 7 | 178,88 | |
| 7 | 178,88 | |||
| 7 | 178,88 | |||
| 30.10.2025 | 08:48:12,703 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 30.10.2025 | 08:48:07,546 | 260 | 178,88 | |
| 260 | 178,88 | |||
| 260 | 178,88 | |||
| 30.10.2025 | 08:48:00,388 | 15 | 178,60 | |
| 15 | 178,60 | |||
| 15 | 178,60 | |||
| 30.10.2025 | 08:47:55,553 | 400 | 178,88 | |
| 400 | 178,88 | |||
| 400 | 178,88 | |||
| 30.10.2025 | 08:47:33,920 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:47:32,559 | 40 | 178,60 | |
| 40 | 178,60 | |||
| 40 | 178,60 | |||
| 30.10.2025 | 08:47:03,385 | 12 | 178,88 | |
| 12 | 178,88 | |||
| 12 | 178,88 | |||
| 30.10.2025 | 08:46:57,073 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 30.10.2025 | 08:46:44,788 | 23 | 178,88 | |
| 23 | 178,88 | |||
| 23 | 178,88 | |||
| 30.10.2025 | 08:46:29,042 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 30.10.2025 | 08:46:13,547 | 9 | 178,88 | |
| 9 | 178,88 | |||
| 9 | 178,88 | |||
| 30.10.2025 | 08:46:02,347 | 20 | 178,88 | |
| 20 | 178,88 | |||
| 20 | 178,88 | |||
| 30.10.2025 | 08:46:01,930 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 30.10.2025 | 08:45:50,802 | 195 | 178,88 | |
| 195 | 178,88 | |||
| 195 | 178,88 | |||
| 30.10.2025 | 08:45:34,158 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:45:30,391 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 30.10.2025 | 08:45:22,458 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 30.10.2025 | 08:45:18,048 | 500 | 178,76 | |
| 500 | 178,76 | |||
| 500 | 178,76 | |||
| 30.10.2025 | 08:45:12,981 | 489 | 178,74 | |
| 489 | 178,74 | |||
| 489 | 178,74 | |||
| 30.10.2025 | 08:44:56,487 | 31 | 178,74 | |
| 31 | 178,74 | |||
| 31 | 178,74 | |||
| 30.10.2025 | 08:44:50,776 | 10 | 178,74 | |
| 10 | 178,74 | |||
| 10 | 178,74 | |||
| 30.10.2025 | 08:44:40,951 | 68 | 178,50 | |
| 68 | 178,50 | |||
| 68 | 178,50 | |||
| 30.10.2025 | 08:44:37,628 | 19 | 178,50 | |
| 19 | 178,50 | |||
| 19 | 178,50 | |||
| 30.10.2025 | 08:44:14,707 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 30.10.2025 | 08:44:05,474 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 30.10.2025 | 08:44:03,396 | 2 | 178,74 | |
| 2 | 178,74 | |||
| 2 | 178,74 | |||
| 30.10.2025 | 08:44:01,734 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 30.10.2025 | 08:43:59,843 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 30.10.2025 | 08:43:49,126 | 5 | 178,74 | |
| 5 | 178,74 | |||
| 5 | 178,74 | |||
| 30.10.2025 | 08:43:48,284 | 70 | 178,50 | |
| 69 | 178,50 | |||
| 70 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 08:43:31,944 | 173 | 178,64 | |
| 173 | 178,64 | |||
| 173 | 178,64 | |||
| 30.10.2025 | 08:43:30,672 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 30.10.2025 | 08:43:24,310 | 110 | 178,50 | |
| 110 | 178,50 | |||
| 110 | 178,50 | |||
| 30.10.2025 | 08:43:15,531 | 30 | 178,70 | |
| 30 | 178,70 | |||
| 30 | 178,70 | |||
| 30.10.2025 | 08:43:12,724 | 1 291 | 178,64 | |
| 1 291 | 178,64 | |||
| 1 291 | 178,64 | |||
| 30.10.2025 | 08:43:10,954 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 30.10.2025 | 08:43:01,500 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 30.10.2025 | 08:42:58,965 | 28 | 178,64 | |
| 28 | 178,64 | |||
| 28 | 178,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00