Tradegate Exchange

Rheinmetall AG

2341

1425

1645.50

Date	Time	Volume	Order Volume	Price
08/05/2025	10:57:22.065	4		1 645.50
			4	1 645.50
			4	1 645.50
08/05/2025	10:56:52.171	4		1 645.50
			4	1 645.50
			4	1 645.50
08/05/2025	10:56:51.465	1		1 645.50
			1	1 645.50
			1	1 645.50
08/05/2025	10:56:39.594	1		1 644.00
			1	1 644.00
			1	1 644.00
08/05/2025	10:56:35.254	6		1 644.00
			6	1 644.00
			6	1 644.00
08/05/2025	10:56:34.546	20		1 644.00
			20	1 644.00
			20	1 644.00
08/05/2025	10:56:33.897	20		1 644.00
			20	1 644.00
			20	1 644.00
08/05/2025	10:56:30.641	20		1 644.00
			20	1 644.00
			20	1 644.00
08/05/2025	10:56:22.889	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	10:56:19.799	10		1 644.50
			10	1 644.50
			10	1 644.50
08/05/2025	10:56:19.670	2		1 643.50
			2	1 643.50
			2	1 643.50
08/05/2025	10:56:12.553	13		1 645.00
			3	1 645.00
			10	1 645.00
			13	1 645.00
08/05/2025	10:56:10.898	4		1 645.50
			4	1 645.50
			4	1 645.50
08/05/2025	10:56:05.424	80		1 646.50
			80	1 646.50
			80	1 646.50
08/05/2025	10:56:01.321	20		1 646.50
			20	1 646.50
			20	1 646.50
08/05/2025	10:56:00.643	20		1 646.50
			20	1 646.50
			20	1 646.50
08/05/2025	10:55:56.880	20		1 646.50
			20	1 646.50
			20	1 646.50
08/05/2025	10:55:56.465	20		1 646.50
			20	1 646.50
			20	1 646.50
08/05/2025	10:55:55.423	25		1 647.00
			1	1 647.00
			1	1 647.00
			24	1 647.00
			24	1 647.00
08/05/2025	10:55:47.764	20		1 647.50
			20	1 647.50
			20	1 647.50
08/05/2025	10:55:42.746	1		1 646.00
			1	1 646.00
			1	1 646.00
08/05/2025	10:55:40.007	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	10:55:35.985	1		1 647.50
			1	1 647.50
			1	1 647.50
08/05/2025	10:55:26.017	15		1 648.00
			15	1 648.00
			15	1 648.00
08/05/2025	10:55:25.870	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:25.718	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:25.549	20		1 648.00
			4	1 648.00
			20	1 648.00
			16	1 648.00
08/05/2025	10:55:25.261	20		1 648.00
			20	1 648.00
			1	1 648.00
			16	1 648.00
			3	1 648.00
08/05/2025	10:55:19.478	20		1 648.00
			7	1 648.00
			20	1 648.00
			13	1 648.00
08/05/2025	10:55:19.241	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:19.091	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:18.685	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:17.698	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:17.479	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:17.253	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:55:17.084	20		1 648.00
			10	1 648.00
			7	1 648.00
			3	1 648.00
			20	1 648.00
08/05/2025	10:55:15.020	21		1 648.50
			21	1 648.50
			21	1 648.50
08/05/2025	10:54:50.685	7		1 645.00
			7	1 645.00
			7	1 645.00
08/05/2025	10:54:34.720	20		1 645.00
			20	1 645.00
			20	1 645.00
08/05/2025	10:54:29.482	3		1 645.00
			3	1 645.00
			3	1 645.00
08/05/2025	10:54:24.957	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	10:54:23.498	1		1 643.50
			1	1 643.50
			1	1 643.50
08/05/2025	10:54:19.218	7		1 644.00
			7	1 644.00
			3	1 644.00
			4	1 644.00
08/05/2025	10:54:19.106	2		1 644.50
			1	1 644.50
			1	1 644.50
			2	1 644.50
08/05/2025	10:54:01.341	6		1 642.00
			6	1 642.00
			6	1 642.00
08/05/2025	10:54:00.906	2		1 641.00
			1	1 641.00
			2	1 641.00
			1	1 641.00
08/05/2025	10:53:57.244	20		1 642.00
			20	1 642.00
			20	1 642.00
08/05/2025	10:53:47.727	1		1 641.00
			1	1 641.00
			1	1 641.00
08/05/2025	10:53:35.128	230		1 642.50
			230	1 642.50
			230	1 642.50
08/05/2025	10:53:31.670	20		1 641.00
			20	1 641.00
			20	1 641.00
08/05/2025	10:53:31.021	20		1 641.00
			20	1 641.00
			20	1 641.00
08/05/2025	10:53:30.804	20		1 641.00
			20	1 641.00
			20	1 641.00
08/05/2025	10:53:28.225	20		1 639.50
			20	1 639.50
			20	1 639.50
08/05/2025	10:53:21.973	1		1 637.00
			1	1 637.00
			1	1 637.00
08/05/2025	10:53:18.100	14		1 636.00
			14	1 636.00
			14	1 636.00
08/05/2025	10:53:09.876	20		1 636.00
			3	1 636.00
			20	1 636.00
			17	1 636.00
08/05/2025	10:53:07.364	17		1 636.50
			8	1 636.50
			8	1 636.50
			1	1 636.50
			17	1 636.50
08/05/2025	10:53:07.166	20		1 636.50
			20	1 636.50
			20	1 636.50
08/05/2025	10:53:06.869	20		1 636.50
			19	1 636.50
			20	1 636.50
			1	1 636.50
08/05/2025	10:53:06.717	20		1 636.50
			20	1 636.50
			20	1 636.50
08/05/2025	10:53:04.964	40		1 637.00
			7	1 637.00
			1	1 637.00
			9	1 637.00
			30	1 637.00
			20	1 637.00
			8	1 637.00
			5	1 637.00
08/05/2025	10:53:03.130	207		1 640.00
			2	1 640.00
			1	1 640.00
			8	1 640.00
			206	1 640.00
			1	1 640.00
			19	1 640.00
			18	1 640.00
			50	1 640.00
			80	1 640.00
			2	1 640.00
			2	1 640.00
			9	1 640.00
			5	1 640.00
			1	1 640.00
			3	1 640.00
			2	1 640.00
			5	1 640.00
08/05/2025	10:52:58.959	20		1 640.50
			20	1 640.50
			20	1 640.50
08/05/2025	10:52:57.841	8		1 641.00
			8	1 641.00
			8	1 641.00
08/05/2025	10:52:57.654	70		1 641.00
			2	1 641.00
			50	1 641.00
			18	1 641.00
			70	1 641.00
08/05/2025	10:52:37.712	20		1 645.50
			20	1 645.50
			20	1 645.50
08/05/2025	10:52:32.743	15		1 646.00
			15	1 646.00
			15	1 646.00
08/05/2025	10:52:32.609	9		1 646.00
			9	1 646.00
			9	1 646.00
08/05/2025	10:52:32.459	20		1 646.00
			20	1 646.00
			20	1 646.00
08/05/2025	10:52:32.298	20		1 646.00
			20	1 646.00
			20	1 646.00
08/05/2025	10:52:32.139	20		1 646.00
			20	1 646.00
			20	1 646.00
08/05/2025	10:52:31.972	20		1 646.00
			20	1 646.00
			20	1 646.00
08/05/2025	10:52:21.231	20		1 646.00
			20	1 646.00
			20	1 646.00
08/05/2025	10:52:19.377	5		1 644.50
			5	1 644.50
			5	1 644.50
08/05/2025	10:52:19.095	25		1 644.50
			25	1 644.50
			20	1 644.50
			5	1 644.50
08/05/2025	10:52:18.976	1		1 644.50
			1	1 644.50
			1	1 644.50
08/05/2025	10:52:18.906	41		1 645.00
			2	1 645.00
			20	1 645.00
			6	1 645.00
			1	1 645.00
			5	1 645.00
			8	1 645.00
			35	1 645.00
			1	1 645.00
			3	1 645.00
			1	1 645.00
08/05/2025	10:51:29.329	20		1 648.00
			20	1 648.00
			20	1 648.00
08/05/2025	10:51:20.118	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	10:51:15.088	2		1 649.50
			2	1 649.50
			2	1 649.50
08/05/2025	10:51:12.683	14		1 649.50
			14	1 649.50
			14	1 649.50
08/05/2025	10:51:12.100	20		1 649.50
			2	1 649.50
			16	1 649.50
			2	1 649.50
			20	1 649.50
08/05/2025	10:51:04.104	20		1 649.50
			20	1 649.50
			20	1 649.50
08/05/2025	10:50:59.189	1		1 648.00
			1	1 648.00
			1	1 648.00
08/05/2025	10:50:58.463	15		1 648.00
			15	1 648.00
			15	1 648.00
08/05/2025	10:50:57.492	2		1 648.00
			2	1 648.00
			2	1 648.00
08/05/2025	10:50:53.602	1		1 648.00
			1	1 648.00
			1	1 648.00
08/05/2025	10:50:50.904	2		1 648.50
			2	1 648.50
			2	1 648.50
08/05/2025	10:50:42.267	10		1 650.00
			10	1 650.00
			10	1 650.00
08/05/2025	10:50:36.329	15		1 650.00
			6	1 650.00
			2	1 650.00
			15	1 650.00
			1	1 650.00
			6	1 650.00
08/05/2025	10:50:35.691	20		1 650.00
			15	1 650.00
			20	1 650.00
			5	1 650.00
08/05/2025	10:50:10.493	20		1 650.00
			20	1 650.00
			20	1 650.00
08/05/2025	10:50:00.222	8		1 649.00
			8	1 649.00
			8	1 649.00
08/05/2025	10:49:59.953	1		1 650.00
			1	1 650.00
			1	1 650.00
08/05/2025	10:49:58.677	20		1 648.50
			20	1 648.50
			19	1 648.50
			1	1 648.50
08/05/2025	10:49:53.007	20		1 648.50
			20	1 648.50
			20	1 648.50
08/05/2025	10:49:43.558	1		1 648.50
			1	1 648.50
			1	1 648.50
08/05/2025	10:49:40.947	2		1 648.00
			2	1 648.00
			2	1 648.00
08/05/2025	10:49:40.483	5		1 648.00
			5	1 648.00
			5	1 648.00
08/05/2025	10:49:37.036	1		1 648.00
			1	1 648.00
			1	1 648.00
08/05/2025	10:49:29.881	16		1 647.00
			16	1 647.00
			16	1 647.00
08/05/2025	10:49:29.606	20		1 647.00
			20	1 647.00
			20	1 647.00
08/05/2025	10:49:29.279	20		1 647.00
			20	1 647.00
			20	1 647.00
08/05/2025	10:49:28.705	20		1 647.00
			20	1 647.00
			20	1 647.00
08/05/2025	10:49:28.051	20		1 647.50
			6	1 647.50
			20	1 647.50
			14	1 647.50
08/05/2025	10:49:27.259	42		1 647.50
			34	1 647.50
			20	1 647.50
			1	1 647.50
			1	1 647.50
			7	1 647.50
			13	1 647.50
			5	1 647.50
			3	1 647.50
08/05/2025	10:49:25.635	500		1 650.00
			20	1 650.00
			6	1 650.00
			100	1 650.00
			2	1 650.00
			95	1 650.00
			34	1 650.00
			6	1 650.00
			2	1 650.00
			500	1 650.00
			20	1 650.00
			8	1 650.00
			1	1 650.00
			200	1 650.00
			5	1 650.00
			1	1 650.00
08/05/2025	10:49:20.936	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	10:49:20.625	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	10:49:20.036	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	10:49:19.450	25		1 651.00
			5	1 651.00
			20	1 651.00
			25	1 651.00
08/05/2025	10:49:15.829	20		1 651.00
			20	1 651.00
			20	1 651.00
08/05/2025	10:49:13.573	2		1 651.50
			2	1 651.50
			2	1 651.50
08/05/2025	10:49:06.356	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	10:48:52.164	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	10:48:51.131	9		1 651.50
			9	1 651.50
			9	1 651.50
08/05/2025	10:48:49.107	15		1 653.50
			14	1 653.50
			1	1 653.50
			1	1 653.50
			11	1 653.50
			1	1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	10:47:35.067	20		1 653.50
			20	1 653.50
			20	1 653.50
08/05/2025	10:47:28.307	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	10:47:22.659	2		1 653.50
			2	1 653.50
			2	1 653.50
08/05/2025	10:47:21.617	1		1 654.00
			1	1 654.00
			1	1 654.00
08/05/2025	10:47:14.493	10		1 654.00
			10	1 654.00
			10	1 654.00
08/05/2025	10:47:13.333	3		1 654.00
			3	1 654.00
			3	1 654.00
08/05/2025	10:47:12.167	2		1 654.00
			2	1 654.00
			2	1 654.00
08/05/2025	10:46:58.259	9		1 653.50
			9	1 653.50
			9	1 653.50
08/05/2025	10:46:57.116	1		1 653.50
			1	1 653.50
			1	1 653.50
08/05/2025	10:46:26.869	20		1 653.50
			20	1 653.50
			20	1 653.50
08/05/2025	10:46:22.051	4		1 653.00
			4	1 653.00
			4	1 653.00
08/05/2025	10:46:21.993	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	10:46:10.419	1		1 652.50
			1	1 652.50
			1	1 652.50
08/05/2025	10:46:06.695	4		1 653.00
			4	1 653.00
			4	1 653.00
08/05/2025	10:46:06.095	1		1 653.00
			1	1 653.00
			1	1 653.00
08/05/2025	10:45:51.316	1		1 651.50
			1	1 651.50
			1	1 651.50
08/05/2025	10:45:49.764	1		1 651.50
			1	1 651.50
			1	1 651.50
08/05/2025	10:45:38.169	20		1 650.50
			20	1 650.50
			20	1 650.50
08/05/2025	10:45:37.528	20		1 650.50
			20	1 650.50
			20	1 650.50
08/05/2025	10:45:36.861	20		1 650.50
			20	1 650.50
			20	1 650.50
08/05/2025	10:45:36.046	20		1 650.50
			20	1 650.50
			20	1 650.50
08/05/2025	10:45:34.030	20		1 650.50
			20	1 650.50
			20	1 650.50
08/05/2025	10:45:32.812	6		1 650.50
			6	1 650.50
			4	1 650.50
			2	1 650.50
08/05/2025	10:45:28.437	11		1 652.00
			11	1 652.00
			11	1 652.00
08/05/2025	10:45:28.302	20		1 652.00
			13	1 652.00
			20	1 652.00
			7	1 652.00
08/05/2025	10:45:28.145	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	10:45:27.870	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	10:45:27.708	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	10:45:27.524	20		1 652.00
			20	1 652.00
			20	1 652.00
08/05/2025	10:45:27.162	20		1 652.00
			10	1 652.00
			10	1 652.00
			20	1 652.00
08/05/2025	10:45:26.915	21		1 652.00
			20	1 652.00
			1	1 652.00
			1	1 652.00
			3	1 652.00
			2	1 652.00
			15	1 652.00
08/05/2025	10:44:39.517	20		1 654.50
			20	1 654.50
			20	1 654.50
08/05/2025	10:44:24.644	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	10:44:12.690	1		1 655.50
			1	1 655.50
			1	1 655.50
08/05/2025	10:44:07.133	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	10:44:06.231	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	10:44:05.928	1		1 655.00
			1	1 655.00
			1	1 655.00
08/05/2025	10:44:05.107	10		1 654.00
			10	1 654.00
			10	1 654.00
08/05/2025	10:44:04.790	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:04.471	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:04.284	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:03.846	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:03.371	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:03.216	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:03.014	20		1 654.00
			20	1 654.00
			20	1 654.00
08/05/2025	10:44:02.909	18		1 654.00
			5	1 654.00
			13	1 654.00
			6	1 654.00
			12	1 654.00
08/05/2025	10:44:02.597	20		1 655.00
			20	1 655.00
			20	1 655.00
08/05/2025	10:44:01.602	436		1 657.00
			1	1 657.00
			365	1 657.00
			1	1 657.00
			70	1 657.00
			430	1 657.00
			5	1 657.00
08/05/2025	10:43:48.897	20		1 657.00
			20	1 657.00
			20	1 657.00
08/05/2025	10:43:38.741	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:43:36.377	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:43:36.311	5		1 659.50
			5	1 659.50
			5	1 659.50
08/05/2025	10:43:28.871	10		1 659.50
			10	1 659.50
			10	1 659.50
08/05/2025	10:43:22.732	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:43:02.207	5		1 660.00
			2	1 660.00
			5	1 660.00
			3	1 660.00
08/05/2025	10:42:57.354	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:42:50.959	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:42:49.498	35		1 659.50
			35	1 659.50
			35	1 659.50
08/05/2025	10:42:41.493	3		1 660.00
			3	1 660.00
			3	1 660.00
08/05/2025	10:42:26.336	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:42:26.000	20		1 660.00
			9	1 660.00
			8	1 660.00
			20	1 660.00
			3	1 660.00
08/05/2025	10:42:25.808	38		1 660.00
			6	1 660.00
			10	1 660.00
			1	1 660.00
			1	1 660.00
			1	1 660.00
			1	1 660.00
			34	1 660.00
			1	1 660.00
			12	1 660.00
			5	1 660.00
			3	1 660.00
			1	1 660.00
08/05/2025	10:41:14.712	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:41:11.274	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:41:05.354	5		1 660.00
			5	1 660.00
			5	1 660.00
08/05/2025	10:40:57.970	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:40:54.090	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:40:47.402	14		1 659.50
			14	1 659.50
			14	1 659.50
08/05/2025	10:40:45.171	15		1 659.50
			15	1 659.50
			15	1 659.50
08/05/2025	10:40:45.008	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:40:44.864	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:40:44.692	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:40:44.239	35		1 659.50
			2	1 659.50
			10	1 659.50
			1	1 659.50
			20	1 659.50
			34	1 659.50
			2	1 659.50
			1	1 659.50
08/05/2025	10:39:50.576	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:39:50.518	5		1 660.00
			5	1 660.00
			5	1 660.00
08/05/2025	10:39:43.837	10		1 659.50
			10	1 659.50
			10	1 659.50
08/05/2025	10:39:39.573	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:39:24.827	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:39:17.482	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:39:16.577	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:39:13.057	2		1 659.00
			2	1 659.00
			2	1 659.00
08/05/2025	10:39:05.308	1		1 659.00
			1	1 659.00
			1	1 659.00
08/05/2025	10:38:58.737	3		1 660.00
			3	1 660.00
			3	1 660.00
08/05/2025	10:38:54.078	2		1 660.00
			2	1 660.00
			2	1 660.00
08/05/2025	10:38:52.843	12		1 659.50
			12	1 659.50
			12	1 659.50
08/05/2025	10:38:50.535	5		1 659.50
			5	1 659.50
			5	1 659.50
08/05/2025	10:38:42.355	3		1 659.00
			3	1 659.00
			3	1 659.00
08/05/2025	10:38:38.834	5		1 659.50
			5	1 659.50
			5	1 659.50
08/05/2025	10:38:38.676	3		1 659.50
			3	1 659.50
			3	1 659.50
08/05/2025	10:38:36.328	2		1 659.00
			2	1 659.00
			2	1 659.00
08/05/2025	10:38:27.983	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:38:18.709	2		1 659.00
			2	1 659.00
			2	1 659.00
08/05/2025	10:38:16.900	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:38:15.590	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:38:13.594	2		1 659.00
			2	1 659.00
			2	1 659.00
08/05/2025	10:38:03.092	19		1 659.50
			19	1 659.50
			1	1 659.50
			3	1 659.50
			8	1 659.50
			7	1 659.50
08/05/2025	10:38:02.948	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:38:02.770	20		1 659.50
			20	1 659.50
			20	1 659.50
08/05/2025	10:38:02.464	21		1 659.50
			1	1 659.50
			20	1 659.50
			2	1 659.50
			2	1 659.50
			1	1 659.50
			10	1 659.50
			1	1 659.50
			1	1 659.50
			1	1 659.50
			3	1 659.50
08/05/2025	10:34:45.131	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:34:21.948	57		1 662.00
			57	1 662.00
			57	1 662.00
08/05/2025	10:34:10.205	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:34:00.590	15		1 661.50
			15	1 661.50
			15	1 661.50
08/05/2025	10:33:59.814	2		1 662.00
			2	1 662.00
			2	1 662.00
08/05/2025	10:33:55.404	2		1 662.00
			2	1 662.00
			2	1 662.00
08/05/2025	10:33:55.195	8		1 662.00
			6	1 662.00
			2	1 662.00
			1	1 662.00
			5	1 662.00
			2	1 662.00
08/05/2025	10:33:54.868	20		1 661.50
			3	1 661.50
			1	1 661.50
			10	1 661.50
			10	1 661.50
			4	1 661.50
			2	1 661.50
			1	1 661.50
			1	1 661.50
			1	1 661.50
			1	1 661.50
			1	1 661.50
			1	1 661.50
			2	1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	10:31:30.230	20		1 661.00
			20	1 661.00
			20	1 661.00
08/05/2025	10:31:02.635	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:30:59.461	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:30:58.201	5		1 661.00
			5	1 661.00
			5	1 661.00
08/05/2025	10:30:57.572	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:30:57.340	15		1 660.00
			15	1 660.00
			15	1 660.00
08/05/2025	10:30:55.672	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:30:50.225	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:30:25.655	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:30:20.221	1		1 661.00
			1	1 661.00
			1	1 661.00
08/05/2025	10:30:06.011	15		1 661.00
			15	1 661.00
			15	1 661.00
08/05/2025	10:30:00.204	6		1 661.00
			6	1 661.00
			6	1 661.00
08/05/2025	10:29:58.579	3		1 660.50
			3	1 660.50
			3	1 660.50
08/05/2025	10:29:42.208	2		1 660.50
			2	1 660.50
			2	1 660.50
08/05/2025	10:29:19.721	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:29:11.908	2		1 660.00
			2	1 660.00
			2	1 660.00
08/05/2025	10:29:06.834	20		1 660.50
			20	1 660.50
			20	1 660.50
08/05/2025	10:28:52.629	15		1 660.00
			15	1 660.00
			15	1 660.00
08/05/2025	10:28:32.814	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:28:24.759	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:28:22.641	14		1 659.50
			2	1 659.50
			10	1 659.50
			14	1 659.50
			2	1 659.50
08/05/2025	10:28:03.060	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:28:02.605	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:59.791	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:57.363	10		1 660.00
			10	1 660.00
			10	1 660.00
08/05/2025	10:27:45.528	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:43.995	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:38.070	1		1 660.00
			1	1 660.00
			1	1 660.00
08/05/2025	10:27:37.871	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:27:33.628	8		1 660.50
			8	1 660.50
			8	1 660.50
08/05/2025	10:27:31.319	1		1 660.50
			1	1 660.50
			1	1 660.50
08/05/2025	10:27:15.617	3		1 660.00
			3	1 660.00
			3	1 660.00
08/05/2025	10:27:02.114	9		1 660.50
			9	1 660.50
			9	1 660.50
08/05/2025	10:27:01.928	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:26:57.382	2		1 660.50
			2	1 660.50
			2	1 660.50
08/05/2025	10:26:50.862	1		1 659.50
			1	1 659.50
			1	1 659.50
08/05/2025	10:26:49.502	14		1 659.50
			14	1 659.50
			10	1 659.50
			4	1 659.50
08/05/2025	10:26:48.571	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:26:46.359	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:26:45.343	34		1 660.00
			3	1 660.00
			1	1 660.00
			2	1 660.00
			1	1 660.00
			1	1 660.00
			24	1 660.00
			1	1 660.00
			14	1 660.00
			20	1 660.00
			1	1 660.00
08/05/2025	10:24:44.081	20		1 660.00
			20	1 660.00
			20	1 660.00
08/05/2025	10:24:41.460	2		1 660.50
			2	1 660.50
			2	1 660.50
08/05/2025	10:24:40.659	10		1 661.00
			10	1 661.00
			10	1 661.00
08/05/2025	10:24:33.776	7		1 662.00
			7	1 662.00
			7	1 662.00
08/05/2025	10:24:30.570	5		1 662.00
			5	1 662.00
			5	1 662.00
08/05/2025	10:24:23.376	1		1 662.00
			1	1 662.00
			1	1 662.00
08/05/2025	10:24:22.603	19		1 661.00
			19	1 661.00
			19	1 661.00
08/05/2025	10:24:21.254	22		1 661.00
			1	1 661.00
			14	1 661.00
			21	1 661.00
			7	1 661.00
			1	1 661.00
08/05/2025	10:24:18.129	7		1 661.50
			7	1 661.50
			7	1 661.50
08/05/2025	10:24:15.784	1		1 661.50
			1	1 661.50
			1	1 661.50
08/05/2025	10:24:15.366	5		1 662.00
			5	1 662.00
			5	1 662.00
08/05/2025	10:23:56.258	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:23:55.982	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:23:55.890	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:23:52.739	1		1 663.00
			1	1 663.00
			1	1 663.00
08/05/2025	10:23:39.287	3		1 662.50
			1	1 662.50
			2	1 662.50
			3	1 662.50
08/05/2025	10:22:57.292	20		1 663.00
			20	1 663.00
			18	1 663.00
			2	1 663.00
08/05/2025	10:22:51.867	1		1 663.50
			1	1 663.50
			1	1 663.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.71 / Ask: 50.72
Volume: 412 120
-6.09%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:57:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice