BASF SE

522

478

42.30

       

Date Time Volume Order Volume Price
17/07/2025 14:51:09.228 200   42.30
      200 42.30
      200 42.30
17/07/2025 14:51:03.095 120   42.31
      120 42.31
      120 42.31
17/07/2025 14:48:14.730 90   42.28
      90 42.28
      90 42.28
17/07/2025 14:48:08.194 100   42.29
      100 42.29
      100 42.29
17/07/2025 14:48:02.638 100   42.29
      100 42.29
      100 42.29
17/07/2025 14:46:47.880 80   42.27
      80 42.27
      80 42.27
17/07/2025 14:46:20.066 10   42.30
      10 42.30
      10 42.30
17/07/2025 14:44:20.648 110   42.32
      110 42.32
      110 42.32
17/07/2025 14:42:06.528 300   42.32
      300 42.32
      300 42.32
17/07/2025 14:40:34.759 14   42.31
      14 42.31
      14 42.31
17/07/2025 14:40:34.649 24   42.31
      24 42.31
      24 42.31
17/07/2025 14:40:31.024 11   42.31
      11 42.31
      11 42.31
17/07/2025 14:40:30.930 235   42.31
      235 42.31
      235 42.31
17/07/2025 14:40:30.884 56   42.31
      56 42.31
      56 42.31
17/07/2025 14:40:30.716 23   42.31
      23 42.31
      23 42.31
17/07/2025 14:40:04.982 25   42.33
      25 42.33
      25 42.33
17/07/2025 14:37:59.847 800   42.32
      800 42.32
      800 42.32
17/07/2025 14:34:59.881 800   42.32
      800 42.32
      800 42.32
17/07/2025 14:33:09.065 91   42.33
      91 42.33
      91 42.33
17/07/2025 14:32:35.727 326   42.32
      326 42.32
      4 42.32
      235 42.32
      87 42.32
17/07/2025 14:32:35.620 5   42.32
      5 42.32
      5 42.32
17/07/2025 14:32:35.355 11   42.32
      11 42.32
      11 42.32
17/07/2025 14:32:35.210 66   42.32
      42 42.32
      19 42.32
      5 42.32
      66 42.32
17/07/2025 14:32:35.157 60   42.32
      60 42.32
      60 42.32
17/07/2025 14:31:59.797 800   42.31
      800 42.31
      800 42.31
17/07/2025 14:31:31.561 500   42.33
      500 42.33
      500 42.33
17/07/2025 14:31:04.901 500   42.35
      500 42.35
      500 42.35
17/07/2025 14:31:03.768 50   42.37
      50 42.37
      50 42.37
17/07/2025 14:30:33.749 1   42.36
      1 42.36
      1 42.36
17/07/2025 14:30:01.528 300   42.35
      300 42.35
      300 42.35
17/07/2025 14:29:14.664 3 200   42.34
      3 200 42.34
      3 200 42.34
17/07/2025 14:29:04.082 800   42.33
      800 42.33
      800 42.33
17/07/2025 14:28:27.028 800   42.32
      800 42.32
      800 42.32
17/07/2025 14:27:25.355 27   42.32
      27 42.32
      27 42.32
17/07/2025 14:27:22.418 100   42.32
      100 42.32
      100 42.32
17/07/2025 14:22:21.482 800   42.25
      800 42.25
      800 42.25
17/07/2025 14:21:23.071 5   42.26
      5 42.26
      5 42.26
17/07/2025 14:19:36.346 10   42.25
      10 42.25
      10 42.25
17/07/2025 14:19:24.799 50   42.25
      50 42.25
      50 42.25
17/07/2025 14:19:06.673 100   42.24
      100 42.24
      100 42.24
17/07/2025 14:19:04.548 800   42.24
      800 42.24
      800 42.24
17/07/2025 14:18:45.044 800   42.24
      800 42.24
      800 42.24
17/07/2025 14:16:49.551 300   42.24
      300 42.24
      300 42.24
17/07/2025 14:15:17.501 2   42.24
      2 42.24
      2 42.24
17/07/2025 14:14:10.969 12   42.26
      12 42.26
      12 42.26
17/07/2025 14:09:59.078 200   42.28
      200 42.28
      200 42.28
17/07/2025 14:08:52.043 531   42.30
      531 42.30
      531 42.30
17/07/2025 14:07:03.899 628   42.31
      628 42.31
      628 42.31
17/07/2025 14:05:33.122 70   42.31
      70 42.31
      70 42.31
17/07/2025 14:05:32.984 45   42.32
      45 42.32
      45 42.32
17/07/2025 14:04:40.367 96   42.31
      96 42.31
      96 42.31
17/07/2025 14:02:50.010 1   42.33
      1 42.33
      1 42.33
17/07/2025 14:01:18.071 1   42.30
      1 42.30
      1 42.30
17/07/2025 14:00:53.936 341   42.32
      341 42.32
      341 42.32
17/07/2025 14:00:49.761 200   42.32
      200 42.32
      200 42.32
17/07/2025 13:59:05.624 600   42.32
      600 42.32
      600 42.32
17/07/2025 13:58:03.370 50   42.32
      50 42.32
      50 42.32
17/07/2025 13:56:59.605 2   42.32
      2 42.32
      2 42.32
17/07/2025 13:54:09.390 100   42.31
      100 42.31
      100 42.31
17/07/2025 13:53:46.556 110   42.32
      110 42.32
      110 42.32
17/07/2025 13:51:49.495 25   42.31
      25 42.31
      25 42.31
17/07/2025 13:49:39.224 17   42.33
      17 42.33
      17 42.33
17/07/2025 13:49:35.967 47   42.33
      47 42.33
      47 42.33
17/07/2025 13:48:27.808 33   42.33
      33 42.33
      33 42.33
17/07/2025 13:48:03.126 24   42.34
      24 42.34
      24 42.34
17/07/2025 13:45:50.165 20   42.33
      20 42.33
      20 42.33
17/07/2025 13:45:26.726 100   42.34
      100 42.34
      100 42.34
17/07/2025 13:45:10.281 70   42.34
      70 42.34
      70 42.34
17/07/2025 13:41:13.062 400   42.35
      400 42.35
      400 42.35
17/07/2025 13:40:27.255 40   42.34
      40 42.34
      40 42.34
17/07/2025 13:40:19.344 800   42.34
      800 42.34
      800 42.34
17/07/2025 13:38:38.943 73   42.33
      73 42.33
      73 42.33
17/07/2025 13:36:37.276 5   42.32
      5 42.32
      5 42.32
17/07/2025 13:34:39.472 50   42.33
      50 42.33
      50 42.33
17/07/2025 13:33:40.341 250   42.34
      250 42.34
      250 42.34
17/07/2025 13:30:10.347 500   42.31
      500 42.31
      500 42.31
17/07/2025 13:29:27.442 500   42.30
      500 42.30
      500 42.30
17/07/2025 13:28:22.328 200   42.31
      200 42.31
      200 42.31
17/07/2025 13:28:14.833 215   42.30
      215 42.30
      215 42.30
17/07/2025 13:25:13.138 32   42.30
      32 42.30
      32 42.30
17/07/2025 13:24:53.113 200   42.29
      200 42.29
      200 42.29
17/07/2025 13:24:31.791 1   42.30
      1 42.30
      1 42.30
17/07/2025 13:23:34.953 20   42.27
      20 42.27
      20 42.27
17/07/2025 13:22:22.267 5   42.27
      5 42.27
      5 42.27
17/07/2025 13:22:19.061 475   42.27
      475 42.27
      475 42.27
17/07/2025 13:21:50.376 100   42.27
      100 42.27
      100 42.27
17/07/2025 13:21:22.521 75   42.24
      75 42.24
      75 42.24
17/07/2025 13:19:02.360 25   42.24
      25 42.24
      25 42.24
17/07/2025 13:18:04.030 10   42.25
      10 42.25
      10 42.25
17/07/2025 13:17:41.027 85   42.25
      85 42.25
      85 42.25
17/07/2025 13:15:14.571 800   42.28
      800 42.28
      800 42.28
17/07/2025 13:14:38.285 200   42.28
      200 42.28
      200 42.28
17/07/2025 13:14:29.805 800   42.28
      800 42.28
      800 42.28
17/07/2025 13:13:08.930 25   42.27
      25 42.27
      25 42.27
17/07/2025 13:12:03.764 100   42.24
      100 42.24
      100 42.24
17/07/2025 13:11:24.486 118   42.26
      118 42.26
      118 42.26
17/07/2025 13:11:20.420 200   42.24
      200 42.24
      200 42.24
17/07/2025 13:10:57.540 800   42.23
      800 42.23
      800 42.23
17/07/2025 13:09:16.715 200   42.22
      200 42.22
      200 42.22
17/07/2025 13:09:08.314 800   42.22
      800 42.22
      800 42.22
17/07/2025 13:08:35.482 200   42.21
      200 42.21
      200 42.21
17/07/2025 13:08:25.170 36   42.22
      36 42.22
      36 42.22
17/07/2025 13:06:42.277 800   42.20
      800 42.20
      800 42.20
17/07/2025 13:06:39.743 15   42.21
      15 42.21
      15 42.21
17/07/2025 13:05:53.335 500   42.20
      400 42.20
      500 42.20
      100 42.20
17/07/2025 13:05:40.827 50   42.22
      50 42.22
      50 42.22
17/07/2025 13:05:25.956 50   42.23
      50 42.23
      50 42.23
17/07/2025 13:04:27.392 10   42.23
      10 42.23
      10 42.23
17/07/2025 13:03:31.729 2   42.25
      2 42.25
      2 42.25
17/07/2025 13:02:22.979 82   42.24
      82 42.24
      82 42.24
17/07/2025 13:00:03.513 130   42.21
      130 42.21
      130 42.21
17/07/2025 12:59:49.033 25   42.26
      25 42.26
      25 42.26
17/07/2025 12:59:00.383 24   42.26
      24 42.26
      24 42.26
17/07/2025 12:56:05.747 200   42.25
      200 42.25
      200 42.25
17/07/2025 12:54:38.814 3   42.26
      3 42.26
      3 42.26
17/07/2025 12:54:27.543 3   42.27
      3 42.27
      3 42.27
17/07/2025 12:54:21.810 800   42.26
      800 42.26
      800 42.26
17/07/2025 12:54:09.914 800   42.27
      800 42.27
      800 42.27
17/07/2025 12:53:49.625 12   42.27
      12 42.27
      12 42.27
17/07/2025 12:53:02.488 30   42.27
      30 42.27
      30 42.27
17/07/2025 12:52:59.982 40   42.27
      40 42.27
      40 42.27
17/07/2025 12:52:54.881 165   42.26
      165 42.26
      165 42.26
17/07/2025 12:52:13.911 60   42.28
      60 42.28
      60 42.28
17/07/2025 12:50:51.977 40   42.28
      40 42.28
      40 42.28
17/07/2025 12:50:31.924 2 000   42.29
      1 200 42.29
      800 42.29
      2 000 42.29
17/07/2025 12:50:17.644 236   42.30
      236 42.30
      236 42.30
17/07/2025 12:49:37.937 800   42.29
      800 42.29
      800 42.29
17/07/2025 12:49:15.988 50   42.30
      50 42.30
      50 42.30
17/07/2025 12:48:34.598 6   42.29
      6 42.29
      6 42.29
17/07/2025 12:48:22.039 10   42.29
      10 42.29
      10 42.29
17/07/2025 12:45:34.599 3   42.33
      3 42.33
      3 42.33
17/07/2025 12:45:04.231 15   42.32
      15 42.32
      15 42.32
17/07/2025 12:44:54.444 7   42.31
      7 42.31
      7 42.31
17/07/2025 12:41:42.157 50   42.31
      50 42.31
      50 42.31
17/07/2025 12:41:35.531 10   42.30
      10 42.30
      10 42.30
17/07/2025 12:40:32.456 80   42.30
      80 42.30
      80 42.30
17/07/2025 12:40:01.981 400   42.30
      400 42.30
      400 42.30
17/07/2025 12:39:20.495 600   42.29
      600 42.29
      600 42.29
17/07/2025 12:38:19.463 10 000   42.30
      8 810 42.30
      1 190 42.30
      10 000 42.30
17/07/2025 12:38:12.884 600   42.30
      600 42.30
      600 42.30
17/07/2025 12:37:30.716 437   42.34
      437 42.34
      437 42.34
17/07/2025 12:37:05.746 600   42.34
      600 42.34
      600 42.34
17/07/2025 12:36:00.680 10   42.35
      10 42.35
      10 42.35
17/07/2025 12:35:36.752 200   42.34
      200 42.34
      200 42.34
17/07/2025 12:34:12.753 60   42.36
      60 42.36
      60 42.36
17/07/2025 12:33:39.795 104   42.35
      104 42.35
      104 42.35
17/07/2025 12:28:15.815 80   42.33
      80 42.33
      80 42.33
17/07/2025 12:25:21.230 8 000   42.30
      8 000 42.30
      8 000 42.30
17/07/2025 12:25:11.248 800   42.30
      800 42.30
      800 42.30
17/07/2025 12:23:35.989 700   42.32
      700 42.32
      700 42.32
17/07/2025 12:23:02.696 100   42.33
      100 42.33
      100 42.33
17/07/2025 12:21:31.513 30   42.33
      30 42.33
      30 42.33
17/07/2025 12:20:26.389 11   42.33
      11 42.33
      11 42.33
17/07/2025 12:19:02.159 600   42.34
      600 42.34
      600 42.34
17/07/2025 12:18:59.226 200   42.34
      200 42.34
      200 42.34
17/07/2025 12:15:44.251 75   42.34
      75 42.34
      75 42.34
17/07/2025 12:13:54.228 59   42.32
      59 42.32
      59 42.32
17/07/2025 12:13:49.475 800   42.30
      800 42.30
      800 42.30
17/07/2025 12:13:46.059 800   42.30
      800 42.30
      800 42.30
17/07/2025 12:13:35.619 4   42.34
      4 42.34
      4 42.34
17/07/2025 12:13:25.547 30   42.33
      30 42.33
      30 42.33
17/07/2025 12:13:06.673 439   42.35
      64 42.35
      200 42.35
      439 42.35
      50 42.35
      125 42.35
17/07/2025 12:11:35.898 5   42.39
      5 42.39
      5 42.39
17/07/2025 12:11:23.659 500   42.40
      500 42.40
      500 42.40
17/07/2025 12:07:28.664 20   42.46
      20 42.46
      20 42.46
17/07/2025 12:07:27.233 10   42.46
      10 42.46
      10 42.46
17/07/2025 12:05:03.078 30   42.50
      20 42.50
      30 42.50
      10 42.50
17/07/2025 12:04:31.701 200   42.54
      200 42.54
      200 42.54
17/07/2025 12:03:51.895 800   42.54
      800 42.54
      800 42.54
17/07/2025 12:03:12.406 300   42.54
      300 42.54
      300 42.54
17/07/2025 12:02:23.017 600   42.51
      600 42.51
      600 42.51
17/07/2025 12:01:56.372 1   42.52
      1 42.52
      1 42.52
17/07/2025 12:00:42.926 300   42.51
      300 42.51
      300 42.51
17/07/2025 11:59:55.741 35   42.55
      35 42.55
      35 42.55
17/07/2025 11:57:48.916 400   42.53
      400 42.53
      400 42.53
17/07/2025 11:57:40.874 700   42.53
      700 42.53
      700 42.53
17/07/2025 11:56:06.069 800   42.54
      800 42.54
      800 42.54
17/07/2025 11:54:55.953 400   42.53
      400 42.53
      400 42.53
17/07/2025 11:54:21.607 600   42.52
      600 42.52
      600 42.52
17/07/2025 11:53:31.640 25   42.51
      25 42.51
      25 42.51
17/07/2025 11:53:23.214 20   42.50
      20 42.50
      20 42.50
17/07/2025 11:53:09.676 120   42.49
      120 42.49
      120 42.49
17/07/2025 11:52:30.300 200   42.50
      200 42.50
      200 42.50
17/07/2025 11:51:03.465 600   42.49
      600 42.49
      600 42.49
17/07/2025 11:49:47.341 117   42.47
      117 42.47
      117 42.47
17/07/2025 11:48:02.906 15   42.46
      15 42.46
      15 42.46
17/07/2025 11:47:28.102 150   42.46
      150 42.46
      150 42.46
17/07/2025 11:45:50.608 1   42.44
      1 42.44
      1 42.44
17/07/2025 11:45:40.623 100   42.45
      100 42.45
      100 42.45
17/07/2025 11:44:39.097 500   42.44
      500 42.44
      500 42.44
17/07/2025 11:43:11.489 130   42.46
      130 42.46
      130 42.46
17/07/2025 11:42:19.591 1   42.47
      1 42.47
      1 42.47
17/07/2025 11:40:45.278 5   42.46
      5 42.46
      5 42.46
17/07/2025 11:40:41.445 45   42.46
      45 42.46
      45 42.46
17/07/2025 11:40:20.369 150   42.46
      150 42.46
      150 42.46
17/07/2025 11:39:58.639 5   42.45
      5 42.45
      5 42.45
17/07/2025 11:38:45.665 500   42.45
      500 42.45
      500 42.45
17/07/2025 11:38:09.490 40   42.44
      40 42.44
      40 42.44
17/07/2025 11:37:43.210 300   42.46
      300 42.46
      300 42.46
17/07/2025 11:37:05.793 500   42.46
      500 42.46
      500 42.46
17/07/2025 11:36:32.836 87   42.46
      87 42.46
      87 42.46
17/07/2025 11:36:07.554 500   42.48
      500 42.48
      500 42.48
17/07/2025 11:32:57.583 56   42.49
      56 42.49
      56 42.49
17/07/2025 11:31:20.520 40   42.45
      40 42.45
      40 42.45
17/07/2025 11:30:20.799 600   42.46
      600 42.46
      600 42.46
17/07/2025 11:30:06.133 120   42.46
      120 42.46
      120 42.46
17/07/2025 11:29:17.910 10   42.48
      10 42.48
      10 42.48
17/07/2025 11:28:45.615 400   42.48
      400 42.48
      400 42.48
17/07/2025 11:28:37.383 75   42.47
      75 42.47
      75 42.47
17/07/2025 11:26:55.227 600   42.48
      600 42.48
      600 42.48
17/07/2025 11:26:48.763 3 138   42.47
      3 138 42.47
      3 138 42.47
17/07/2025 11:26:35.111 800   42.47
      800 42.47
      800 42.47
17/07/2025 11:26:25.066 100   42.47
      100 42.47
      100 42.47
17/07/2025 11:24:40.069 700   42.47
      700 42.47
      700 42.47
17/07/2025 11:21:35.039 400   42.48
      400 42.48
      400 42.48
17/07/2025 11:21:15.421 200   42.48
      200 42.48
      200 42.48
17/07/2025 11:20:34.232 500   42.46
      500 42.46
      500 42.46
17/07/2025 11:19:52.128 102   42.48
      102 42.48
      102 42.48
17/07/2025 11:18:39.105 1   42.50
      1 42.50
      1 42.50
17/07/2025 11:17:17.917 45   42.49
      45 42.49
      45 42.49
17/07/2025 11:17:09.459 100   42.50
      100 42.50
      100 42.50
17/07/2025 11:17:00.503 100   42.48
      100 42.48
      100 42.48
17/07/2025 11:15:59.302 1   42.48
      1 42.48
      1 42.48
17/07/2025 11:15:58.739 408   42.47
      408 42.47
      408 42.47
17/07/2025 11:14:39.468 399   42.45
      399 42.45
      399 42.45
17/07/2025 11:14:19.238 50   42.46
      50 42.46
      50 42.46
17/07/2025 11:13:02.382 10   42.45
      10 42.45
      10 42.45
17/07/2025 11:11:27.032 150   42.45
      150 42.45
      150 42.45
17/07/2025 11:10:21.981 100   42.41
      100 42.41
      100 42.41
17/07/2025 11:10:15.499 100   42.41
      100 42.41
      100 42.41
17/07/2025 11:09:53.599 200   42.42
      200 42.42
      200 42.42
17/07/2025 11:09:38.090 100   42.42
      100 42.42
      100 42.42
17/07/2025 11:07:25.010 200   42.40
      200 42.40
      200 42.40
17/07/2025 11:07:19.770 110   42.41
      110 42.41
      110 42.41
17/07/2025 11:06:26.292 13   42.41
      13 42.41
      13 42.41
17/07/2025 11:05:28.642 110   42.42
      110 42.42
      110 42.42
17/07/2025 11:04:54.636 100   42.46
      100 42.46
      100 42.46
17/07/2025 11:03:14.972 80   42.45
      80 42.45
      80 42.45
17/07/2025 11:02:51.308 145   42.45
      145 42.45
      145 42.45
17/07/2025 11:02:09.715 40   42.47
      40 42.47
      40 42.47
17/07/2025 11:01:26.440 20   42.48
      20 42.48
      20 42.48
17/07/2025 11:01:08.634 220   42.48
      100 42.48
      220 42.48
      120 42.48
17/07/2025 11:00:48.521 10   42.50
      10 42.50
      10 42.50
17/07/2025 11:00:40.308 42   42.52
      42 42.52
      42 42.52
17/07/2025 11:00:23.840 100   42.53
      100 42.53
      100 42.53
17/07/2025 11:00:07.986 600   42.53
      600 42.53
      600 42.53
17/07/2025 10:59:38.034 2   42.51
      2 42.51
      2 42.51
17/07/2025 10:59:03.248 150   42.53
      150 42.53
      150 42.53
17/07/2025 10:58:49.167 600   42.53
      600 42.53
      600 42.53
17/07/2025 10:58:01.688 125   42.54
      125 42.54
      125 42.54
17/07/2025 10:57:59.398 11   42.54
      11 42.54
      11 42.54
17/07/2025 10:57:07.393 800   42.53
      800 42.53
      800 42.53
17/07/2025 10:54:09.883 3   42.55
      3 42.55
      3 42.55
17/07/2025 10:53:48.944 6   42.57
      6 42.57
      6 42.57
17/07/2025 10:52:27.238 47   42.55
      47 42.55
      47 42.55
17/07/2025 10:52:23.867 447   42.55
      447 42.55
      447 42.55
17/07/2025 10:52:19.361 50   42.53
      50 42.53
      50 42.53
17/07/2025 10:49:50.458 110   42.52
      110 42.52
      110 42.52
17/07/2025 10:49:20.809 7   42.53
      7 42.53
      7 42.53
17/07/2025 10:48:22.759 10   42.53
      10 42.53
      10 42.53
17/07/2025 10:46:53.919 250   42.50
      250 42.50
      250 42.50
17/07/2025 10:46:37.636 7   42.48
      7 42.48
      7 42.48
17/07/2025 10:46:25.003 600   42.48
      600 42.48
      600 42.48
17/07/2025 10:45:37.485 600   42.47
      600 42.47
      600 42.47
17/07/2025 10:45:08.593 500   42.48
      500 42.48
      500 42.48
17/07/2025 10:44:42.100 9   42.46
      9 42.46
      9 42.46
17/07/2025 10:42:54.849 200   42.47
      200 42.47
      200 42.47
17/07/2025 10:41:25.544 500   42.47
      500 42.47
      500 42.47
17/07/2025 10:40:49.743 60   42.49
      60 42.49
      60 42.49
17/07/2025 10:40:10.643 1 000   42.47
      400 42.47
      1 000 42.47
      600 42.47
17/07/2025 10:39:38.139 70   42.48
      70 42.48
      70 42.48
17/07/2025 10:39:34.330 2   42.48
      2 42.48
      2 42.48
17/07/2025 10:39:26.721 29   42.48
      29 42.48
      29 42.48
17/07/2025 10:38:08.742 600   42.48
      600 42.48
      600 42.48
17/07/2025 10:37:09.124 7   42.47
      7 42.47
      7 42.47
17/07/2025 10:35:43.208 130   42.50
      130 42.50
      30 42.50
      100 42.50
17/07/2025 10:34:34.912 36   42.52
      36 42.52
      36 42.52
17/07/2025 10:32:45.042 1   42.56
      1 42.56
      1 42.56
17/07/2025 10:31:43.012 270   42.58
      270 42.58
      270 42.58
17/07/2025 10:31:36.784 200   42.58
      200 42.58
      200 42.58
17/07/2025 10:31:34.014 34   42.59
      34 42.59
      34 42.59
17/07/2025 10:30:46.077 117   42.60
      117 42.60
      117 42.60
17/07/2025 10:30:30.022 100   42.61
      100 42.61
      100 42.61
17/07/2025 10:29:07.636 60   42.62
      60 42.62
      60 42.62
17/07/2025 10:28:58.479 500   42.62
      500 42.62
      500 42.62
17/07/2025 10:28:40.222 1   42.61
      1 42.61
      1 42.61
17/07/2025 10:25:34.951 13   42.56
      13 42.56
      13 42.56
17/07/2025 10:25:04.203 800   42.55
      800 42.55
      800 42.55
17/07/2025 10:23:42.146 14   42.59
      14 42.59
      14 42.59
17/07/2025 10:22:38.238 15   42.60
      15 42.60
      15 42.60
17/07/2025 10:22:37.892 600   42.61
      600 42.61
      600 42.61
17/07/2025 10:22:18.202 117   42.62
      117 42.62
      117 42.62
17/07/2025 10:21:21.652 100   42.59
      100 42.59
      100 42.59
17/07/2025 10:20:23.682 8   42.60
      8 42.60
      8 42.60
17/07/2025 10:18:20.544 20   42.55
      20 42.55
      20 42.55
17/07/2025 10:17:32.764 450   42.53
      450 42.53
      450 42.53
17/07/2025 10:17:30.917 90   42.55
      90 42.55
      90 42.55
17/07/2025 10:17:12.356 40   42.57
      40 42.57
      40 42.57
17/07/2025 10:16:06.521 50   42.61
      50 42.61
      50 42.61
17/07/2025 10:15:37.200 118   42.59
      118 42.59
      118 42.59
17/07/2025 10:15:30.153 250   42.61
      250 42.61
      250 42.61
17/07/2025 10:15:26.799 100   42.60
      100 42.60
      100 42.60
17/07/2025 10:15:00.727 100   42.60
      100 42.60
      100 42.60
17/07/2025 10:12:50.074 300   42.60
      300 42.60
      9 42.60
      291 42.60
17/07/2025 10:12:04.771 535   42.60
      535 42.60
      535 42.60
17/07/2025 10:12:01.784 30   42.61
      30 42.61
      30 42.61
17/07/2025 10:11:25.574 200   42.59
      200 42.59
      200 42.59
17/07/2025 10:10:55.141 130   42.56
      130 42.56
      130 42.56
17/07/2025 10:10:37.621 100   42.53
      100 42.53
      100 42.53
17/07/2025 10:09:38.919 100   42.56
      100 42.56
      100 42.56
17/07/2025 10:07:15.057 75   42.55
      75 42.55
      75 42.55
17/07/2025 10:07:01.778 10   42.55
      10 42.55
      10 42.55
17/07/2025 10:07:01.430 1   42.56
      1 42.56
      1 42.56
17/07/2025 10:06:11.987 350   42.58
      350 42.58
      350 42.58
17/07/2025 10:05:56.192 50   42.58
      50 42.58
      50 42.58
17/07/2025 10:05:30.088 200   42.58
      200 42.58
      200 42.58
17/07/2025 10:04:24.087 150   42.58
      150 42.58
      150 42.58
17/07/2025 10:04:09.361 500   42.56
      500 42.56
      500 42.56
17/07/2025 10:03:31.164 600   42.55
      600 42.55
      600 42.55
17/07/2025 10:01:11.580 33   42.61
      33 42.61
      33 42.61
17/07/2025 10:00:55.725 71   42.62
      71 42.62
      71 42.62
17/07/2025 09:57:41.464 20   42.67
      20 42.67
      20 42.67
17/07/2025 09:57:01.731 45   42.69
      45 42.69
      45 42.69
17/07/2025 09:56:36.475 100   42.69
      100 42.69
      100 42.69
17/07/2025 09:55:56.118 66   42.69
      66 42.69
      66 42.69
17/07/2025 09:55:33.932 100   42.67
      100 42.67
      100 42.67
17/07/2025 09:53:13.213 200   42.71
      200 42.71
      200 42.71
17/07/2025 09:53:09.511 250   42.71
      250 42.71
      250 42.71
17/07/2025 09:52:56.067 6   42.71
      6 42.71
      6 42.71

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)