Tradegate Exchange

HENSOLDT AG

1798

1221

87.40

Date	Time	Volume	Order Volume	Price
06/11/2025	21:28:10.321	50		87.40
			50	87.40
			50	87.40
06/11/2025	21:28:06.740	10		87.35
			10	87.35
			10	87.35
06/11/2025	21:27:25.871	10		87.10
			10	87.10
			10	87.10
06/11/2025	21:26:26.306	1		87.05
			1	87.05
			1	87.05
06/11/2025	21:26:12.642	210		87.25
			210	87.25
			210	87.25
06/11/2025	21:25:57.466	150		87.20
			150	87.20
			150	87.20
06/11/2025	21:25:57.132	34		87.20
			34	87.20
			34	87.20
06/11/2025	21:24:08.570	38		87.25
			38	87.25
			38	87.25
06/11/2025	21:23:56.988	212		87.25
			212	87.25
			123	87.25
			50	87.25
			29	87.25
			10	87.25
06/11/2025	21:21:37.767	17		87.35
			17	87.35
			17	87.35
06/11/2025	21:15:39.523	50		87.60
			50	87.60
			20	87.60
			1	87.60
			29	87.60
06/11/2025	21:13:32.574	60		87.40
			31	87.40
			60	87.40
			29	87.40
06/11/2025	21:12:44.128	75		87.40
			75	87.40
			75	87.40
06/11/2025	21:12:34.391	57		87.60
			57	87.60
			28	87.60
			29	87.60
06/11/2025	21:06:28.687	17		87.50
			6	87.50
			11	87.50
			17	87.50
06/11/2025	21:04:13.259	200		87.40
			6	87.40
			29	87.40
			39	87.40
			106	87.40
			20	87.40
			200	87.40
06/11/2025	20:58:42.086	3		87.60
			3	87.60
			3	87.60
06/11/2025	20:57:18.063	1		87.60
			1	87.60
			1	87.60
06/11/2025	20:56:33.006	3		87.40
			3	87.40
			3	87.40
06/11/2025	20:56:02.036	1		87.60
			1	87.60
			1	87.60
06/11/2025	20:55:44.600	100		87.60
			100	87.60
			20	87.60
			51	87.60
			29	87.60
06/11/2025	20:53:25.571	2		87.60
			2	87.60
			2	87.60
06/11/2025	20:52:26.536	4		87.60
			4	87.60
			4	87.60
06/11/2025	20:50:23.329	6		87.45
			6	87.45
			6	87.45
06/11/2025	20:48:18.285	1		87.60
			1	87.60
			1	87.60
06/11/2025	20:46:05.498	44		87.35
			44	87.35
			44	87.35
06/11/2025	20:45:18.127	50		87.35
			6	87.35
			6	87.35
			29	87.35
			50	87.35
			9	87.35
06/11/2025	20:40:09.070	30		87.60
			30	87.60
			29	87.60
			1	87.60
06/11/2025	20:36:29.385	25		87.35
			25	87.35
			25	87.35
06/11/2025	20:34:03.966	50		87.45
			50	87.45
			50	87.45
06/11/2025	20:33:51.202	40		87.45
			6	87.45
			34	87.45
			40	87.45
06/11/2025	20:33:35.617	5		87.45
			5	87.45
			5	87.45
06/11/2025	20:33:01.263	35		87.25
			35	87.25
			29	87.25
			6	87.25
06/11/2025	20:31:41.781	22		87.25
			2	87.25
			20	87.25
			22	87.25
06/11/2025	20:29:46.520	12		87.60
			12	87.60
			12	87.60
06/11/2025	20:27:02.695	2		87.60
			2	87.60
			2	87.60
06/11/2025	20:23:21.020	23		87.60
			23	87.60
			23	87.60
06/11/2025	20:22:34.666	10		87.50
			10	87.50
			10	87.50
06/11/2025	20:20:46.613	90		87.25
			25	87.25
			50	87.25
			15	87.25
			90	87.25
06/11/2025	20:19:38.935	93		87.35
			29	87.35
			24	87.35
			40	87.35
			93	87.35
06/11/2025	20:19:36.984	2		87.60
			2	87.60
			2	87.60
06/11/2025	20:18:32.856	68		87.60
			43	87.60
			25	87.60
			68	87.60
06/11/2025	20:18:23.118	24		87.50
			24	87.50
			24	87.50
06/11/2025	20:18:19.074	50		87.45
			50	87.45
			50	87.45
06/11/2025	20:17:40.645	60		87.45
			60	87.45
			30	87.45
			30	87.45
06/11/2025	20:17:16.444	15		87.50
			15	87.50
			9	87.50
			6	87.50
06/11/2025	20:15:38.668	101		87.10
			50	87.10
			30	87.10
			6	87.10
			101	87.10
			15	87.10
06/11/2025	20:14:00.040	85		87.60
			85	87.60
			85	87.60
06/11/2025	20:13:16.952	136		87.60
			136	87.60
			24	87.60
			62	87.60
			50	87.60
06/11/2025	20:13:16.886	206		87.45
			25	87.45
			206	87.45
			6	87.45
			10	87.45
			115	87.45
			50	87.45
06/11/2025	20:04:55.425	41		87.15
			25	87.15
			10	87.15
			41	87.15
			6	87.15
06/11/2025	20:03:25.919	36		87.45
			30	87.45
			6	87.45
			36	87.45
06/11/2025	20:03:01.491	75		87.20
			50	87.20
			25	87.20
			75	87.20
06/11/2025	20:01:27.798	40		87.15
			40	87.15
			11	87.15
			6	87.15
			23	87.15
06/11/2025	19:58:15.745	2		87.15
			2	87.15
			2	87.15
06/11/2025	19:57:28.987	2		87.15
			2	87.15
			2	87.15
06/11/2025	19:53:09.974	20		87.55
			10	87.55
			10	87.55
			20	87.55
06/11/2025	19:44:11.916	90		87.50
			90	87.50
			90	87.50
06/11/2025	19:44:08.813	6		87.45
			6	87.45
			6	87.45
06/11/2025	19:44:01.829	5		87.55
			5	87.55
			5	87.55
06/11/2025	19:43:56.185	12		87.55
			12	87.55
			12	87.55
06/11/2025	19:43:40.009	15		87.55
			15	87.55
			6	87.55
			9	87.55
06/11/2025	19:43:21.869	11		87.10
			10	87.10
			1	87.10
			11	87.10
06/11/2025	19:43:19.153	15		87.10
			9	87.10
			15	87.10
			6	87.10
06/11/2025	19:40:31.532	110		87.25
			50	87.25
			110	87.25
			50	87.25
			10	87.25
06/11/2025	19:40:24.574	110		87.20
			110	87.20
			110	87.20
06/11/2025	19:34:14.505	2		87.35
			2	87.35
			2	87.35
06/11/2025	19:33:15.468	30		87.20
			30	87.20
			30	87.20
06/11/2025	19:31:08.617	135		87.20
			25	87.20
			135	87.20
			60	87.20
			50	87.20
06/11/2025	19:30:06.798	3		87.25
			3	87.25
			3	87.25
06/11/2025	19:29:20.214	19		86.75
			19	86.75
			19	86.75
06/11/2025	19:28:50.278	588		86.85
			50	86.85
			10	86.85
			100	86.85
			46	86.85
			10	86.85
			15	86.85
			30	86.85
			50	86.85
			25	86.85
			588	86.85
			30	86.85
			222	86.85
06/11/2025	19:28:34.522	230		87.25
			30	87.25
			50	87.25
			150	87.25
			230	87.25
06/11/2025	19:28:34.417	192		87.30
			50	87.30
			192	87.30
			6	87.30
			136	87.30
06/11/2025	19:28:19.699	2		87.30
			2	87.30
			2	87.30
06/11/2025	19:27:52.888	150		87.60
			6	87.60
			144	87.60
			150	87.60
06/11/2025	19:26:48.856	30		87.45
			30	87.45
			30	87.45
06/11/2025	19:26:42.573	30		87.25
			6	87.25
			24	87.25
			30	87.25
06/11/2025	19:15:25.937	70		87.25
			30	87.25
			70	87.25
			40	87.25
06/11/2025	19:14:24.106	3		87.60
			3	87.60
			3	87.60
06/11/2025	19:14:21.618	350		87.60
			350	87.60
			350	87.60
06/11/2025	19:13:59.689	150		87.60
			150	87.60
			150	87.60
06/11/2025	19:12:53.051	120		87.60
			120	87.60
			120	87.60
06/11/2025	19:10:35.529	40		87.60
			40	87.60
			34	87.60
			6	87.60
06/11/2025	19:08:36.409	100		87.65
			10	87.65
			6	87.65
			25	87.65
			50	87.65
			9	87.65
			100	87.65
06/11/2025	19:07:54.681	5		87.15
			5	87.15
			5	87.15
06/11/2025	19:06:30.196	120		87.15
			45	87.15
			120	87.15
			50	87.15
			25	87.15
06/11/2025	19:02:55.150	10		87.15
			10	87.15
			10	87.15
06/11/2025	19:02:08.041	100		87.15
			100	87.15
			100	87.15
06/11/2025	19:01:30.704	18		87.15
			6	87.15
			10	87.15
			2	87.15
			18	87.15
06/11/2025	18:59:55.306	100		87.65
			100	87.65
			50	87.65
			50	87.65
06/11/2025	18:58:35.578	60		87.15
			10	87.15
			60	87.15
			50	87.15
06/11/2025	18:57:10.330	150		87.65
			150	87.65
			150	87.65
06/11/2025	18:57:01.095	180		87.65
			30	87.65
			180	87.65
			150	87.65
06/11/2025	18:57:01.058	170		87.55
			10	87.55
			170	87.55
			30	87.55
			100	87.55
			30	87.55
06/11/2025	18:56:06.951	100		87.40
			50	87.40
			34	87.40
			10	87.40
			100	87.40
			6	87.40
06/11/2025	18:55:54.678	30		87.30
			30	87.30
			30	87.30
06/11/2025	18:55:18.961	30		87.05
			30	87.05
			30	87.05
06/11/2025	18:55:01.257	375		87.15
			30	87.15
			375	87.15
			345	87.15
06/11/2025	18:54:12.983	150		87.10
			150	87.10
			150	87.10
06/11/2025	18:54:12.663	30		87.10
			30	87.10
			30	87.10
06/11/2025	18:53:16.312	10		87.05
			4	87.05
			10	87.05
			6	87.05
06/11/2025	18:52:29.902	200		87.05
			6	87.05
			10	87.05
			200	87.05
			144	87.05
			30	87.05
			10	87.05
06/11/2025	18:52:24.087	50		87.40
			50	87.40
			50	87.40
06/11/2025	18:52:20.079	30		87.35
			30	87.35
			30	87.35
06/11/2025	18:52:11.969	12		87.40
			12	87.40
			12	87.40
06/11/2025	18:51:53.784	25		87.40
			6	87.40
			13	87.40
			6	87.40
			25	87.40
06/11/2025	18:46:22.555	25		87.50
			25	87.50
			9	87.50
			6	87.50
			10	87.50
06/11/2025	18:45:47.774	50		87.05
			30	87.05
			6	87.05
			14	87.05
			50	87.05
06/11/2025	18:45:01.546	104		87.30
			104	87.30
			104	87.30
06/11/2025	18:44:46.628	104		87.25
			104	87.25
			104	87.25
06/11/2025	18:44:46.498	24		87.25
			24	87.25
			24	87.25
06/11/2025	18:43:54.747	15		87.05
			5	87.05
			15	87.05
			10	87.05
06/11/2025	18:42:21.706	30		87.40
			30	87.40
			30	87.40
06/11/2025	18:42:00.589	88		87.05
			50	87.05
			88	87.05
			8	87.05
			30	87.05
06/11/2025	18:42:00.513	212		87.35
			6	87.35
			30	87.35
			212	87.35
			146	87.35
			6	87.35
			24	87.35
06/11/2025	18:40:47.539	142		87.60
			142	87.60
			142	87.60
06/11/2025	18:40:43.297	20		87.50
			10	87.50
			20	87.50
			10	87.50
06/11/2025	18:40:18.169	13		87.55
			13	87.55
			13	87.55
06/11/2025	18:40:02.974	57		87.55
			57	87.55
			51	87.55
			6	87.55
06/11/2025	18:38:28.284	76		87.35
			20	87.35
			76	87.35
			6	87.35
			50	87.35
06/11/2025	18:34:49.651	30		87.30
			30	87.30
			30	87.30
06/11/2025	18:31:42.882	13		87.65
			13	87.65
			13	87.65
06/11/2025	18:30:45.470	60		87.65
			60	87.65
			60	87.65
06/11/2025	18:30:31.757	240		87.65
			240	87.65
			60	87.65
			150	87.65
			30	87.65
06/11/2025	18:29:04.212	3		87.65
			3	87.65
			3	87.65
06/11/2025	18:27:00.191	1		87.65
			1	87.65
			1	87.65
06/11/2025	18:26:41.072	11		87.65
			11	87.65
			11	87.65
06/11/2025	18:26:28.030	26		87.65
			26	87.65
			1	87.65
			25	87.65
06/11/2025	18:25:02.044	55		87.65
			6	87.65
			55	87.65
			49	87.65
06/11/2025	18:23:38.224	59		87.30
			59	87.30
			59	87.30
06/11/2025	18:23:30.171	241		87.30
			6	87.30
			60	87.30
			241	87.30
			150	87.30
			25	87.30
06/11/2025	18:23:27.417	75		87.40
			20	87.40
			75	87.40
			25	87.40
			30	87.40
06/11/2025	18:22:40.211	20		87.40
			20	87.40
			20	87.40
06/11/2025	18:22:29.726	57		87.70
			57	87.70
			57	87.70
06/11/2025	18:21:27.419	150		87.70
			150	87.70
			150	87.70
06/11/2025	18:21:27.351	150		87.70
			150	87.70
			150	87.70
06/11/2025	18:20:50.051	4		87.30
			4	87.30
			4	87.30
06/11/2025	18:20:36.609	23		87.70
			23	87.70
			23	87.70
06/11/2025	18:18:09.274	150		87.70
			150	87.70
			24	87.70
			76	87.70
			50	87.70
06/11/2025	18:16:17.597	149		87.45
			50	87.45
			50	87.45
			49	87.45
			149	87.45
06/11/2025	18:15:55.241	130		87.40
			130	87.40
			130	87.40
06/11/2025	18:15:40.391	1		87.10
			1	87.10
			1	87.10
06/11/2025	18:15:28.147	6		87.40
			6	87.40
			6	87.40
06/11/2025	18:13:34.696	100		87.40
			100	87.40
			100	87.40
06/11/2025	18:12:40.514	30		87.50
			30	87.50
			30	87.50
06/11/2025	18:11:44.964	100		87.45
			100	87.45
			75	87.45
			25	87.45
06/11/2025	18:10:30.498	18		87.45
			10	87.45
			18	87.45
			8	87.45
06/11/2025	18:09:25.322	6		87.50
			6	87.50
			6	87.50
06/11/2025	18:05:48.940	100		87.60
			100	87.60
			20	87.60
			25	87.60
			55	87.60
06/11/2025	18:05:19.596	1		87.60
			1	87.60
			1	87.60
06/11/2025	18:04:54.606	57		87.05
			32	87.05
			57	87.05
			25	87.05
06/11/2025	18:04:52.624	13		87.05
			10	87.05
			13	87.05
			3	87.05
06/11/2025	18:04:02.949	50		87.10
			20	87.10
			30	87.10
			50	87.10
06/11/2025	18:03:01.368	11		87.70
			11	87.70
			11	87.70
06/11/2025	18:03:00.317	50		87.70
			50	87.70
			50	87.70
06/11/2025	18:02:38.166	1		87.05
			1	87.05
			1	87.05
06/11/2025	18:01:41.152	20		87.70
			20	87.70
			20	87.70
06/11/2025	18:01:34.856	100		87.45
			100	87.45
			20	87.45
			30	87.45
			30	87.45
			6	87.45
			14	87.45
06/11/2025	18:00:36.128	13		86.90
			13	86.90
			13	86.90
06/11/2025	18:00:05.588	29		87.60
			29	87.60
			10	87.60
			13	87.60
			6	87.60
06/11/2025	17:58:57.979	30		87.05
			30	87.05
			30	87.05
06/11/2025	17:58:55.041	20		87.20
			20	87.20
			20	87.20
06/11/2025	17:58:51.952	126		87.10
			50	87.10
			46	87.10
			80	87.10
			30	87.10
			46	87.10
06/11/2025	17:58:45.592	20		87.20
			20	87.20
			20	87.20
06/11/2025	17:58:41.524	20		87.20
			20	87.20
			20	87.20
06/11/2025	17:58:29.853	92		87.15
			92	87.15
			92	87.15
06/11/2025	17:58:29.772	138		87.15
			6	87.15
			138	87.15
			132	87.15
06/11/2025	17:57:40.697	120		87.45
			20	87.45
			50	87.45
			50	87.45
			120	87.45
06/11/2025	17:57:34.603	35		87.35
			30	87.35
			35	87.35
			5	87.35
06/11/2025	17:57:18.144	50		87.30
			50	87.30
			50	87.30
06/11/2025	17:56:56.419	50		87.05
			10	87.05
			30	87.05
			4	87.05
			6	87.05
			50	87.05
06/11/2025	17:55:45.490	50		87.10
			50	87.10
			50	87.10
06/11/2025	17:55:05.573	10		87.40
			10	87.40
			10	87.40
06/11/2025	17:55:01.600	10		87.10
			10	87.10
			10	87.10
06/11/2025	17:54:33.891	50		87.35
			30	87.35
			10	87.35
			10	87.35
			50	87.35
06/11/2025	17:51:54.302	100		87.25
			50	87.25
			100	87.25
			20	87.25
			30	87.25
06/11/2025	17:49:13.205	57		87.45
			50	87.45
			1	87.45
			6	87.45
			57	87.45
06/11/2025	17:48:36.114	20		87.45
			6	87.45
			20	87.45
			14	87.45
06/11/2025	17:48:15.284	100		87.10
			50	87.10
			6	87.10
			20	87.10
			14	87.10
			10	87.10
			100	87.10
06/11/2025	17:48:03.936	10		87.15
			10	87.15
			4	87.15
			6	87.15
06/11/2025	17:47:50.104	10		87.50
			10	87.50
			10	87.50
06/11/2025	17:47:48.640	5		87.50
			5	87.50
			5	87.50
06/11/2025	17:47:11.084	22		87.50
			22	87.50
			22	87.50
06/11/2025	17:47:03.168	1		87.60
			1	87.60
			1	87.60
06/11/2025	17:44:22.011	100		87.70
			100	87.70
			100	87.70
06/11/2025	17:44:14.284	20		87.70
			6	87.70
			14	87.70
			20	87.70
06/11/2025	17:44:06.072	50		87.20
			50	87.20
			50	87.20
06/11/2025	17:42:39.006	225		87.30
			200	87.30
			19	87.30
			25	87.30
			200	87.30
			6	87.30
06/11/2025	17:42:22.866	150		87.50
			150	87.50
			150	87.50
06/11/2025	17:41:07.590	100		87.70
			100	87.70
			100	87.70
06/11/2025	17:39:08.138	50		87.75
			50	87.75
			50	87.75
06/11/2025	17:38:48.449	1		87.75
			1	87.75
			1	87.75
06/11/2025	17:38:16.460	50		87.50
			40	87.50
			10	87.50
			50	87.50
06/11/2025	17:38:09.699	33		87.35
			33	87.35
			33	87.35
06/11/2025	17:38:09.561	130		87.35
			130	87.35
			130	87.35
06/11/2025	17:33:49.557	25		87.05
			25	87.05
			25	87.05
06/11/2025	17:29:44.836	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:28:59.101	50		87.30
			50	87.30
			50	87.30
06/11/2025	17:28:26.902	10		87.40
			10	87.40
			10	87.40
06/11/2025	17:28:20.188	75		87.30
			75	87.30
			75	87.30
06/11/2025	17:28:18.206	4		87.30
			4	87.30
			4	87.30
06/11/2025	17:27:34.497	13		87.30
			13	87.30
			13	87.30
06/11/2025	17:27:20.526	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:26:24.032	106		87.35
			106	87.35
			106	87.35
06/11/2025	17:25:51.113	29		87.35
			29	87.35
			29	87.35
06/11/2025	17:25:37.976	29		87.30
			29	87.30
			29	87.30
06/11/2025	17:25:09.686	1		87.30
			1	87.30
			1	87.30
06/11/2025	17:25:05.466	2		87.30
			2	87.30
			2	87.30
06/11/2025	17:24:09.800	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:23:56.842	3		87.30
			3	87.30
			3	87.30
06/11/2025	17:22:29.691	50		87.30
			50	87.30
			50	87.30
06/11/2025	17:22:29.520	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:22:29.272	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:22:13.583	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:22:13.113	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:22:10.421	150		87.30
			150	87.30
			150	87.30
06/11/2025	17:22:00.396	60		87.30
			60	87.30
			60	87.30
06/11/2025	17:21:09.459	150		87.25
			150	87.25
			150	87.25
06/11/2025	17:20:46.802	10		87.30
			10	87.30
			10	87.30
06/11/2025	17:20:35.264	300		87.35
			300	87.35
			300	87.35
06/11/2025	17:19:53.908	200		87.20
			200	87.20
			200	87.20
06/11/2025	17:19:51.370	1		87.15
			1	87.15
			1	87.15
06/11/2025	17:18:51.537	100		87.35
			100	87.35
			100	87.35
06/11/2025	17:18:20.330	20		87.40
			20	87.40
			20	87.40
06/11/2025	17:17:42.766	60		87.50
			60	87.50
			60	87.50
06/11/2025	17:16:20.978	3		87.50
			3	87.50
			3	87.50
06/11/2025	17:16:17.153	25		87.50
			25	87.50
			25	87.50
06/11/2025	17:15:21.246	10		87.45
			10	87.45
			10	87.45
06/11/2025	17:14:32.269	45		87.45
			45	87.45
			45	87.45
06/11/2025	17:14:28.526	20		87.55
			20	87.55
			20	87.55
06/11/2025	17:13:16.440	200		87.55
			200	87.55
			200	87.55
06/11/2025	17:12:53.300	15		87.60
			15	87.60
			15	87.60
06/11/2025	17:12:13.023	55		87.70
			55	87.70
			55	87.70
06/11/2025	17:11:41.982	15		87.50
			15	87.50
			15	87.50
06/11/2025	17:10:00.534	200		87.60
			200	87.60
			200	87.60
06/11/2025	17:08:53.478	20		87.70
			20	87.70
			20	87.70
06/11/2025	17:08:51.677	200		87.80
			200	87.80
			200	87.80
06/11/2025	17:07:43.185	150		87.75
			150	87.75
			150	87.75
06/11/2025	17:07:41.036	100		87.75
			100	87.75
			100	87.75
06/11/2025	17:07:29.807	50		87.75
			50	87.75
			50	87.75
06/11/2025	17:06:05.434	30		87.75
			30	87.75
			30	87.75
06/11/2025	17:05:55.975	5		87.75
			5	87.75
			5	87.75
06/11/2025	17:05:40.802	20		87.75
			20	87.75
			20	87.75
06/11/2025	17:05:11.848	100		87.75
			100	87.75
			100	87.75
06/11/2025	17:04:43.537	5		87.80
			5	87.80
			5	87.80
06/11/2025	17:04:30.016	10		87.70
			10	87.70
			10	87.70
06/11/2025	17:04:19.173	50		87.65
			50	87.65
			50	87.65
06/11/2025	17:04:04.907	20		87.65
			20	87.65
			20	87.65
06/11/2025	17:03:40.114	10		87.55
			10	87.55
			10	87.55
06/11/2025	17:02:35.522	12		87.35
			12	87.35
			12	87.35
06/11/2025	17:02:02.708	31		87.40
			31	87.40
			31	87.40
06/11/2025	17:01:05.005	3		87.25
			3	87.25
			3	87.25
06/11/2025	17:00:31.510	20		87.10
			20	87.10
			20	87.10
06/11/2025	16:59:47.397	10		86.85
			10	86.85
			10	86.85
06/11/2025	16:58:25.655	5		87.00
			5	87.00
			5	87.00
06/11/2025	16:58:16.002	1		87.20
			1	87.20
			1	87.20
06/11/2025	16:58:15.197	2		87.05
			2	87.05
			2	87.05
06/11/2025	16:57:49.829	100		87.15
			100	87.15
			100	87.15
06/11/2025	16:57:40.423	200		87.05
			200	87.05
			200	87.05
06/11/2025	16:57:33.461	3		86.95
			3	86.95
			3	86.95
06/11/2025	16:57:31.249	1		87.05
			1	87.05
			1	87.05
06/11/2025	16:57:19.225	2		87.00
			2	87.00
			2	87.00
06/11/2025	16:57:14.799	100		87.00
			100	87.00
			100	87.00
06/11/2025	16:57:04.996	2		87.05
			2	87.05
			2	87.05
06/11/2025	16:56:33.702	100		87.05
			100	87.05
			100	87.05
06/11/2025	16:56:28.569	1		87.00
			1	87.00
			1	87.00
06/11/2025	16:56:22.242	3		87.15
			3	87.15
			3	87.15
06/11/2025	16:55:57.008	150		87.00
			150	87.00
			150	87.00
06/11/2025	16:55:51.730	200		87.00
			200	87.00
			200	87.00
06/11/2025	16:55:51.535	200		87.00
			200	87.00
			200	87.00
06/11/2025	16:55:51.317	250		87.00
			250	87.00
			50	87.00
			200	87.00
06/11/2025	16:55:32.118	200		86.85
			200	86.85
			200	86.85
06/11/2025	16:54:54.853	799		86.45
			500	86.45
			1	86.45
			299	86.45
			798	86.45
06/11/2025	16:54:40.062	200		86.25
			200	86.25
			200	86.25
06/11/2025	16:54:39.959	500		86.25
			500	86.25
			400	86.25
			100	86.25
06/11/2025	16:53:47.025	2 000		86.20
			559	86.20
			250	86.20
			2 000	86.20
			1 191	86.20
06/11/2025	16:53:01.135	200		86.25
			200	86.25
			200	86.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.50
Ask: 1 716.50
Volume: 91 053
+0.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 21:28:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice