Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
435
181
4.1775
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 08:47:56.886 | 5 000 | 4.1775 | |
| 5 000 | 4.1775 | |||
| 5 000 | 4.1775 | |||
| 20/11/2025 | 08:47:55.579 | 5 000 | 4.1775 | |
| 5 000 | 4.1775 | |||
| 5 000 | 4.1775 | |||
| 20/11/2025 | 08:47:54.549 | 5 000 | 4.1775 | |
| 4 756 | 4.1775 | |||
| 5 000 | 4.1775 | |||
| 244 | 4.1775 | |||
| 20/11/2025 | 08:47:45.397 | 280 | 4.164 | |
| 280 | 4.164 | |||
| 280 | 4.164 | |||
| 20/11/2025 | 08:47:23.762 | 244 | 4.1775 | |
| 244 | 4.1775 | |||
| 244 | 4.1775 | |||
| 20/11/2025 | 08:47:23.169 | 6 875 | 4.17 | |
| 6 550 | 4.17 | |||
| 125 | 4.17 | |||
| 200 | 4.17 | |||
| 6 875 | 4.17 | |||
| 20/11/2025 | 08:47:13.869 | 10 000 | 4.163 | |
| 840 | 4.163 | |||
| 7 915 | 4.163 | |||
| 10 000 | 4.163 | |||
| 1 195 | 4.163 | |||
| 50 | 4.163 | |||
| 20/11/2025 | 08:45:50.337 | 9 700 | 4.166 | |
| 9 700 | 4.166 | |||
| 9 700 | 4.166 | |||
| 20/11/2025 | 08:45:05.717 | 600 | 4.1695 | |
| 600 | 4.1695 | |||
| 600 | 4.1695 | |||
| 20/11/2025 | 08:44:28.564 | 300 | 4.1615 | |
| 300 | 4.1615 | |||
| 300 | 4.1615 | |||
| 20/11/2025 | 08:44:13.876 | 2 000 | 4.1615 | |
| 600 | 4.1615 | |||
| 2 000 | 4.1615 | |||
| 1 400 | 4.1615 | |||
| 20/11/2025 | 08:43:58.998 | 8 855 | 4.168 | |
| 8 855 | 4.168 | |||
| 8 855 | 4.168 | |||
| 20/11/2025 | 08:43:24.697 | 5 000 | 4.1675 | |
| 5 000 | 4.1675 | |||
| 5 000 | 4.1675 | |||
| 20/11/2025 | 08:43:22.876 | 5 000 | 4.1675 | |
| 5 000 | 4.1675 | |||
| 5 000 | 4.1675 | |||
| 20/11/2025 | 08:42:54.760 | 2 | 4.1615 | |
| 2 | 4.1615 | |||
| 2 | 4.1615 | |||
| 20/11/2025 | 08:41:33.081 | 1 196 | 4.162 | |
| 1 196 | 4.162 | |||
| 1 196 | 4.162 | |||
| 20/11/2025 | 08:41:14.779 | 900 | 4.1605 | |
| 900 | 4.1605 | |||
| 900 | 4.1605 | |||
| 20/11/2025 | 08:40:42.466 | 70 | 4.162 | |
| 70 | 4.162 | |||
| 70 | 4.162 | |||
| 20/11/2025 | 08:40:25.537 | 500 | 4.1695 | |
| 500 | 4.1695 | |||
| 500 | 4.1695 | |||
| 20/11/2025 | 08:40:24.349 | 1 196 | 4.162 | |
| 1 196 | 4.162 | |||
| 1 196 | 4.162 | |||
| 20/11/2025 | 08:40:05.698 | 2 500 | 4.1695 | |
| 2 500 | 4.1695 | |||
| 2 500 | 4.1695 | |||
| 20/11/2025 | 08:39:54.768 | 800 | 4.1605 | |
| 800 | 4.1605 | |||
| 800 | 4.1605 | |||
| 20/11/2025 | 08:39:52.654 | 4 125 | 4.16 | |
| 125 | 4.16 | |||
| 4 125 | 4.16 | |||
| 4 000 | 4.16 | |||
| 20/11/2025 | 08:39:16.196 | 500 | 4.1595 | |
| 500 | 4.1595 | |||
| 500 | 4.1595 | |||
| 20/11/2025 | 08:39:13.876 | 100 | 4.1595 | |
| 100 | 4.1595 | |||
| 100 | 4.1595 | |||
| 20/11/2025 | 08:39:05.171 | 1 196 | 4.1615 | |
| 1 196 | 4.1615 | |||
| 1 196 | 4.1615 | |||
| 20/11/2025 | 08:38:49.516 | 6 500 | 4.1615 | |
| 6 500 | 4.1615 | |||
| 6 500 | 4.1615 | |||
| 20/11/2025 | 08:38:35.141 | 200 | 4.1615 | |
| 200 | 4.1615 | |||
| 200 | 4.1615 | |||
| 20/11/2025 | 08:38:11.746 | 5 920 | 4.15 | |
| 175 | 4.15 | |||
| 5 745 | 4.15 | |||
| 5 920 | 4.15 | |||
| 20/11/2025 | 08:38:07.228 | 5 920 | 4.1495 | |
| 5 920 | 4.1495 | |||
| 5 920 | 4.1495 | |||
| 20/11/2025 | 08:38:05.902 | 5 920 | 4.1495 | |
| 5 920 | 4.1495 | |||
| 5 920 | 4.1495 | |||
| 20/11/2025 | 08:38:05.423 | 2 020 | 4.15 | |
| 2 020 | 4.15 | |||
| 1 000 | 4.15 | |||
| 125 | 4.15 | |||
| 125 | 4.15 | |||
| 100 | 4.15 | |||
| 500 | 4.15 | |||
| 150 | 4.15 | |||
| 20 | 4.15 | |||
| 20/11/2025 | 08:36:25.510 | 1 235 | 4.1525 | |
| 30 | 4.1525 | |||
| 1 205 | 4.1525 | |||
| 1 235 | 4.1525 | |||
| 20/11/2025 | 08:36:23.992 | 10 | 4.1525 | |
| 10 | 4.1525 | |||
| 10 | 4.1525 | |||
| 20/11/2025 | 08:35:59.624 | 120 | 4.1595 | |
| 120 | 4.1595 | |||
| 120 | 4.1595 | |||
| 20/11/2025 | 08:35:55.007 | 1 | 4.1595 | |
| 1 | 4.1595 | |||
| 1 | 4.1595 | |||
| 20/11/2025 | 08:35:53.974 | 795 | 4.1525 | |
| 795 | 4.1525 | |||
| 457 | 4.1525 | |||
| 50 | 4.1525 | |||
| 288 | 4.1525 | |||
| 20/11/2025 | 08:35:25.044 | 1 205 | 4.1525 | |
| 1 205 | 4.1525 | |||
| 1 205 | 4.1525 | |||
| 20/11/2025 | 08:35:22.206 | 500 | 4.1525 | |
| 500 | 4.1525 | |||
| 500 | 4.1525 | |||
| 20/11/2025 | 08:34:46.846 | 2 000 | 4.1595 | |
| 2 000 | 4.1595 | |||
| 2 000 | 4.1595 | |||
| 20/11/2025 | 08:34:34.654 | 300 | 4.1525 | |
| 300 | 4.1525 | |||
| 300 | 4.1525 | |||
| 20/11/2025 | 08:34:34.380 | 250 | 4.1595 | |
| 250 | 4.1595 | |||
| 250 | 4.1595 | |||
| 20/11/2025 | 08:33:55.507 | 1 000 | 4.1665 | |
| 1 000 | 4.1665 | |||
| 1 000 | 4.1665 | |||
| 20/11/2025 | 08:33:46.743 | 1 200 | 4.1645 | |
| 1 200 | 4.1645 | |||
| 1 200 | 4.1645 | |||
| 20/11/2025 | 08:33:41.995 | 75 | 4.167 | |
| 75 | 4.167 | |||
| 75 | 4.167 | |||
| 20/11/2025 | 08:33:18.447 | 168 | 4.1505 | |
| 168 | 4.1505 | |||
| 168 | 4.1505 | |||
| 20/11/2025 | 08:33:06.422 | 500 | 4.1575 | |
| 300 | 4.1575 | |||
| 200 | 4.1575 | |||
| 500 | 4.1575 | |||
| 20/11/2025 | 08:33:00.070 | 1 205 | 4.1505 | |
| 1 205 | 4.1505 | |||
| 1 205 | 4.1505 | |||
| 20/11/2025 | 08:32:58.922 | 1 203 | 4.157 | |
| 1 203 | 4.157 | |||
| 1 203 | 4.157 | |||
| 20/11/2025 | 08:32:57.562 | 1 203 | 4.157 | |
| 1 203 | 4.157 | |||
| 1 203 | 4.157 | |||
| 20/11/2025 | 08:32:56.007 | 1 203 | 4.157 | |
| 1 203 | 4.157 | |||
| 1 203 | 4.157 | |||
| 20/11/2025 | 08:32:54.517 | 1 203 | 4.157 | |
| 1 203 | 4.157 | |||
| 1 203 | 4.157 | |||
| 20/11/2025 | 08:32:49.531 | 200 | 4.1695 | |
| 200 | 4.1695 | |||
| 200 | 4.1695 | |||
| 20/11/2025 | 08:32:04.450 | 24 | 4.1665 | |
| 24 | 4.1665 | |||
| 24 | 4.1665 | |||
| 20/11/2025 | 08:31:47.818 | 500 | 4.1665 | |
| 500 | 4.1665 | |||
| 500 | 4.1665 | |||
| 20/11/2025 | 08:31:30.385 | 125 | 4.161 | |
| 125 | 4.161 | |||
| 125 | 4.161 | |||
| 20/11/2025 | 08:31:29.195 | 300 | 4.1505 | |
| 300 | 4.1505 | |||
| 300 | 4.1505 | |||
| 20/11/2025 | 08:31:24.712 | 1 202 | 4.1605 | |
| 1 202 | 4.1605 | |||
| 1 202 | 4.1605 | |||
| 20/11/2025 | 08:31:23.381 | 1 202 | 4.1605 | |
| 1 202 | 4.1605 | |||
| 1 202 | 4.1605 | |||
| 20/11/2025 | 08:31:21.990 | 1 202 | 4.1605 | |
| 1 202 | 4.1605 | |||
| 1 202 | 4.1605 | |||
| 20/11/2025 | 08:31:20.597 | 1 202 | 4.1605 | |
| 1 202 | 4.1605 | |||
| 1 202 | 4.1605 | |||
| 20/11/2025 | 08:31:19.036 | 1 202 | 4.1605 | |
| 1 202 | 4.1605 | |||
| 1 202 | 4.1605 | |||
| 20/11/2025 | 08:29:58.213 | 80 | 4.1645 | |
| 80 | 4.1645 | |||
| 80 | 4.1645 | |||
| 20/11/2025 | 08:29:35.947 | 300 | 4.1645 | |
| 300 | 4.1645 | |||
| 300 | 4.1645 | |||
| 20/11/2025 | 08:29:30.215 | 3 415 | 4.14 | |
| 725 | 4.14 | |||
| 300 | 4.14 | |||
| 410 | 4.14 | |||
| 3 415 | 4.14 | |||
| 1 000 | 4.14 | |||
| 80 | 4.14 | |||
| 500 | 4.14 | |||
| 150 | 4.14 | |||
| 250 | 4.14 | |||
| 20/11/2025 | 08:29:23.686 | 46 380 | 4.14 | |
| 1 000 | 4.14 | |||
| 150 | 4.14 | |||
| 1 000 | 4.14 | |||
| 200 | 4.14 | |||
| 230 | 4.14 | |||
| 46 380 | 4.14 | |||
| 1 200 | 4.14 | |||
| 125 | 4.14 | |||
| 125 | 4.14 | |||
| 29 105 | 4.14 | |||
| 5 000 | 4.14 | |||
| 125 | 4.14 | |||
| 170 | 4.14 | |||
| 2 500 | 4.14 | |||
| 500 | 4.14 | |||
| 300 | 4.14 | |||
| 2 500 | 4.14 | |||
| 135 | 4.14 | |||
| 500 | 4.14 | |||
| 500 | 4.14 | |||
| 1 000 | 4.14 | |||
| 15 | 4.14 | |||
| 20/11/2025 | 08:29:01.067 | 3 220 | 4.1615 | |
| 3 220 | 4.1615 | |||
| 2 210 | 4.1615 | |||
| 1 000 | 4.1615 | |||
| 10 | 4.1615 | |||
| 20/11/2025 | 08:28:58.427 | 100 | 4.1725 | |
| 100 | 4.1725 | |||
| 100 | 4.1725 | |||
| 20/11/2025 | 08:28:11.358 | 150 | 4.1725 | |
| 150 | 4.1725 | |||
| 150 | 4.1725 | |||
| 20/11/2025 | 08:27:45.894 | 500 | 4.1725 | |
| 500 | 4.1725 | |||
| 500 | 4.1725 | |||
| 20/11/2025 | 08:26:38.377 | 545 | 4.1725 | |
| 545 | 4.1725 | |||
| 545 | 4.1725 | |||
| 20/11/2025 | 08:26:33.828 | 230 | 4.1615 | |
| 230 | 4.1615 | |||
| 230 | 4.1615 | |||
| 20/11/2025 | 08:26:20.190 | 50 | 4.1725 | |
| 50 | 4.1725 | |||
| 50 | 4.1725 | |||
| 20/11/2025 | 08:25:52.645 | 718 | 4.1725 | |
| 718 | 4.1725 | |||
| 718 | 4.1725 | |||
| 20/11/2025 | 08:24:58.596 | 73 | 4.161 | |
| 73 | 4.161 | |||
| 23 | 4.161 | |||
| 50 | 4.161 | |||
| 20/11/2025 | 08:24:17.526 | 1 200 | 4.1725 | |
| 1 200 | 4.1725 | |||
| 1 200 | 4.1725 | |||
| 20/11/2025 | 08:23:00.569 | 600 | 4.1605 | |
| 600 | 4.1605 | |||
| 600 | 4.1605 | |||
| 20/11/2025 | 08:21:59.698 | 500 | 4.1695 | |
| 500 | 4.1695 | |||
| 500 | 4.1695 | |||
| 20/11/2025 | 08:21:24.138 | 1 500 | 4.165 | |
| 500 | 4.165 | |||
| 1 000 | 4.165 | |||
| 401 | 4.165 | |||
| 1 099 | 4.165 | |||
| 20/11/2025 | 08:21:15.355 | 1 301 | 4.1655 | |
| 1 301 | 4.1655 | |||
| 1 201 | 4.1655 | |||
| 100 | 4.1655 | |||
| 20/11/2025 | 08:20:15.994 | 100 | 4.1705 | |
| 100 | 4.1705 | |||
| 100 | 4.1705 | |||
| 20/11/2025 | 08:19:58.417 | 200 | 4.1765 | |
| 200 | 4.1765 | |||
| 200 | 4.1765 | |||
| 20/11/2025 | 08:19:54.391 | 200 | 4.1765 | |
| 200 | 4.1765 | |||
| 200 | 4.1765 | |||
| 20/11/2025 | 08:19:48.131 | 800 | 4.1655 | |
| 800 | 4.1655 | |||
| 800 | 4.1655 | |||
| 20/11/2025 | 08:19:36.953 | 800 | 4.1655 | |
| 800 | 4.1655 | |||
| 800 | 4.1655 | |||
| 20/11/2025 | 08:19:30.157 | 1 787 | 4.1655 | |
| 60 | 4.1655 | |||
| 1 197 | 4.1655 | |||
| 888 | 4.1655 | |||
| 530 | 4.1655 | |||
| 350 | 4.1655 | |||
| 549 | 4.1655 | |||
| 20/11/2025 | 08:16:52.176 | 1 201 | 4.1655 | |
| 1 201 | 4.1655 | |||
| 1 201 | 4.1655 | |||
| 20/11/2025 | 08:16:37.045 | 42 | 4.1785 | |
| 42 | 4.1785 | |||
| 42 | 4.1785 | |||
| 20/11/2025 | 08:16:12.147 | 250 | 4.1785 | |
| 250 | 4.1785 | |||
| 250 | 4.1785 | |||
| 20/11/2025 | 08:15:42.481 | 84 | 4.1785 | |
| 84 | 4.1785 | |||
| 84 | 4.1785 | |||
| 20/11/2025 | 08:15:40.892 | 200 | 4.1785 | |
| 200 | 4.1785 | |||
| 200 | 4.1785 | |||
| 20/11/2025 | 08:15:36.866 | 465 | 4.1785 | |
| 465 | 4.1785 | |||
| 465 | 4.1785 | |||
| 20/11/2025 | 08:15:31.026 | 24 | 4.1785 | |
| 24 | 4.1785 | |||
| 24 | 4.1785 | |||
| 20/11/2025 | 08:15:29.442 | 1 000 | 4.1785 | |
| 1 000 | 4.1785 | |||
| 1 000 | 4.1785 | |||
| 20/11/2025 | 08:15:05.710 | 6 500 | 4.168 | |
| 165 | 4.168 | |||
| 6 500 | 4.168 | |||
| 20 | 4.168 | |||
| 6 315 | 4.168 | |||
| 20/11/2025 | 08:14:34.709 | 6 500 | 4.1675 | |
| 6 500 | 4.1675 | |||
| 6 500 | 4.1675 | |||
| 20/11/2025 | 08:14:23.231 | 1 | 4.1675 | |
| 1 | 4.1675 | |||
| 1 | 4.1675 | |||
| 20/11/2025 | 08:14:02.448 | 330 | 4.1675 | |
| 330 | 4.1675 | |||
| 330 | 4.1675 | |||
| 20/11/2025 | 08:13:59.717 | 800 | 4.1675 | |
| 800 | 4.1675 | |||
| 800 | 4.1675 | |||
| 20/11/2025 | 08:13:55.533 | 50 | 4.1675 | |
| 50 | 4.1675 | |||
| 50 | 4.1675 | |||
| 20/11/2025 | 08:12:25.610 | 700 | 4.1595 | |
| 700 | 4.1595 | |||
| 700 | 4.1595 | |||
| 20/11/2025 | 08:12:08.913 | 6 550 | 4.168 | |
| 6 550 | 4.168 | |||
| 6 550 | 4.168 | |||
| 20/11/2025 | 08:12:00.289 | 6 550 | 4.1675 | |
| 6 550 | 4.1675 | |||
| 6 550 | 4.1675 | |||
| 20/11/2025 | 08:12:00.098 | 6 500 | 4.1675 | |
| 6 500 | 4.1675 | |||
| 6 500 | 4.1675 | |||
| 20/11/2025 | 08:10:58.653 | 250 | 4.1675 | |
| 250 | 4.1675 | |||
| 250 | 4.1675 | |||
| 20/11/2025 | 08:10:16.232 | 350 | 4.1675 | |
| 350 | 4.1675 | |||
| 350 | 4.1675 | |||
| 20/11/2025 | 08:09:47.878 | 5 000 | 4.1675 | |
| 5 000 | 4.1675 | |||
| 5 000 | 4.1675 | |||
| 20/11/2025 | 08:08:52.036 | 3 000 | 4.16 | |
| 3 000 | 4.16 | |||
| 3 000 | 4.16 | |||
| 20/11/2025 | 08:08:49.281 | 3 000 | 4.1595 | |
| 3 000 | 4.1595 | |||
| 3 000 | 4.1595 | |||
| 20/11/2025 | 08:08:47.526 | 3 000 | 4.1595 | |
| 3 000 | 4.1595 | |||
| 3 000 | 4.1595 | |||
| 20/11/2025 | 08:08:45.144 | 3 000 | 4.1595 | |
| 3 000 | 4.1595 | |||
| 3 000 | 4.1595 | |||
| 20/11/2025 | 08:08:44.740 | 250 | 4.16 | |
| 250 | 4.16 | |||
| 250 | 4.16 | |||
| 20/11/2025 | 08:08:44.691 | 999 | 4.161 | |
| 999 | 4.161 | |||
| 999 | 4.161 | |||
| 20/11/2025 | 08:08:30.330 | 8 095 | 4.1635 | |
| 8 095 | 4.1635 | |||
| 8 095 | 4.1635 | |||
| 20/11/2025 | 08:08:26.881 | 100 | 4.1635 | |
| 100 | 4.1635 | |||
| 100 | 4.1635 | |||
| 20/11/2025 | 08:07:22.729 | 5 | 4.1635 | |
| 5 | 4.1635 | |||
| 5 | 4.1635 | |||
| 20/11/2025 | 08:07:17.412 | 140 | 4.1635 | |
| 140 | 4.1635 | |||
| 140 | 4.1635 | |||
| 20/11/2025 | 08:06:57.024 | 1 200 | 4.1635 | |
| 1 200 | 4.1635 | |||
| 1 200 | 4.1635 | |||
| 20/11/2025 | 08:06:11.291 | 17 | 4.175 | |
| 17 | 4.175 | |||
| 17 | 4.175 | |||
| 20/11/2025 | 08:05:37.341 | 15 000 | 4.168 | |
| 15 000 | 4.168 | |||
| 15 000 | 4.168 | |||
| 20/11/2025 | 08:05:28.229 | 9 000 | 4.1675 | |
| 9 000 | 4.1675 | |||
| 9 000 | 4.1675 | |||
| 20/11/2025 | 08:05:08.288 | 5 000 | 4.1675 | |
| 5 000 | 4.1675 | |||
| 5 000 | 4.1675 | |||
| 20/11/2025 | 08:05:00.671 | 9 000 | 4.1675 | |
| 9 000 | 4.1675 | |||
| 9 000 | 4.1675 | |||
| 20/11/2025 | 08:04:59.092 | 300 | 4.1675 | |
| 300 | 4.1675 | |||
| 300 | 4.1675 | |||
| 20/11/2025 | 08:04:52.166 | 8 855 | 4.164 | |
| 8 855 | 4.164 | |||
| 8 855 | 4.164 | |||
| 20/11/2025 | 08:04:26.876 | 9 500 | 4.1675 | |
| 9 500 | 4.1675 | |||
| 9 500 | 4.1675 | |||
| 20/11/2025 | 08:03:59.464 | 230 | 4.1615 | |
| 230 | 4.1615 | |||
| 230 | 4.1615 | |||
| 20/11/2025 | 08:03:50.619 | 200 | 4.1775 | |
| 200 | 4.1775 | |||
| 200 | 4.1775 | |||
| 20/11/2025 | 08:03:37.372 | 17 000 | 4.17 | |
| 9 000 | 4.17 | |||
| 5 000 | 4.17 | |||
| 8 000 | 4.17 | |||
| 12 000 | 4.17 | |||
| 20/11/2025 | 08:03:34.238 | 6 500 | 4.1695 | |
| 6 500 | 4.1695 | |||
| 6 500 | 4.1695 | |||
| 20/11/2025 | 08:03:32.551 | 500 | 4.1615 | |
| 500 | 4.1615 | |||
| 381 | 4.1615 | |||
| 119 | 4.1615 | |||
| 20/11/2025 | 08:03:29.728 | 6 500 | 4.169 | |
| 6 500 | 4.169 | |||
| 6 500 | 4.169 | |||
| 20/11/2025 | 08:03:28.796 | 1 000 | 4.169 | |
| 1 000 | 4.169 | |||
| 1 000 | 4.169 | |||
| 20/11/2025 | 08:03:19.237 | 6 500 | 4.169 | |
| 6 500 | 4.169 | |||
| 6 500 | 4.169 | |||
| 20/11/2025 | 08:02:54.038 | 233 | 4.169 | |
| 233 | 4.169 | |||
| 233 | 4.169 | |||
| 20/11/2025 | 08:02:43.609 | 480 | 4.169 | |
| 480 | 4.169 | |||
| 480 | 4.169 | |||
| 20/11/2025 | 08:01:41.909 | 60 | 4.169 | |
| 60 | 4.169 | |||
| 60 | 4.169 | |||
| 20/11/2025 | 08:01:18.606 | 4 000 | 4.169 | |
| 4 000 | 4.169 | |||
| 4 000 | 4.169 | |||
| 20/11/2025 | 08:01:09.414 | 3 | 4.1615 | |
| 3 | 4.1615 | |||
| 3 | 4.1615 | |||
| 20/11/2025 | 08:00:48.895 | 1 000 | 4.169 | |
| 1 000 | 4.169 | |||
| 1 000 | 4.169 | |||
| 20/11/2025 | 08:00:40.346 | 1 | 4.169 | |
| 1 | 4.169 | |||
| 1 | 4.169 | |||
| 20/11/2025 | 08:00:28.887 | 335 | 4.169 | |
| 335 | 4.169 | |||
| 250 | 4.169 | |||
| 85 | 4.169 | |||
| 20/11/2025 | 07:59:25.868 | 6 500 | 4.169 | |
| 6 500 | 4.169 | |||
| 6 500 | 4.169 | |||
| 20/11/2025 | 07:58:28.876 | 500 | 4.169 | |
| 500 | 4.169 | |||
| 500 | 4.169 | |||
| 20/11/2025 | 07:57:33.390 | 9 700 | 4.163 | |
| 2 500 | 4.163 | |||
| 999 | 4.163 | |||
| 9 700 | 4.163 | |||
| 6 201 | 4.163 | |||
| 20/11/2025 | 07:56:26.611 | 100 | 4.1795 | |
| 100 | 4.1795 | |||
| 100 | 4.1795 | |||
| 20/11/2025 | 07:54:57.145 | 2 500 | 4.1665 | |
| 2 500 | 4.1665 | |||
| 2 500 | 4.1665 | |||
| 20/11/2025 | 07:54:41.839 | 200 | 4.1735 | |
| 200 | 4.1735 | |||
| 200 | 4.1735 | |||
| 20/11/2025 | 07:54:36.217 | 310 | 4.1735 | |
| 310 | 4.1735 | |||
| 310 | 4.1735 | |||
| 20/11/2025 | 07:54:18.748 | 9 700 | 4.158 | |
| 999 | 4.158 | |||
| 8 701 | 4.158 | |||
| 9 700 | 4.158 | |||
| 20/11/2025 | 07:54:15.318 | 12 500 | 4.164 | |
| 12 500 | 4.164 | |||
| 12 500 | 4.164 | |||
| 20/11/2025 | 07:53:58.587 | 80 | 4.1735 | |
| 80 | 4.1735 | |||
| 80 | 4.1735 | |||
| 20/11/2025 | 07:53:41.673 | 150 | 4.1585 | |
| 150 | 4.1585 | |||
| 150 | 4.1585 | |||
| 20/11/2025 | 07:53:29.666 | 9 450 | 4.162 | |
| 5 000 | 4.162 | |||
| 4 450 | 4.162 | |||
| 9 450 | 4.162 | |||
| 20/11/2025 | 07:52:21.104 | 9 700 | 4.1585 | |
| 9 700 | 4.1585 | |||
| 200 | 4.1585 | |||
| 9 500 | 4.1585 | |||
| 20/11/2025 | 07:52:02.652 | 12 500 | 4.162 | |
| 9 450 | 4.162 | |||
| 3 050 | 4.162 | |||
| 12 500 | 4.162 | |||
| 20/11/2025 | 07:48:10.496 | 500 | 4.1605 | |
| 500 | 4.1605 | |||
| 500 | 4.1605 | |||
| 20/11/2025 | 07:48:05.037 | 120 | 4.1605 | |
| 120 | 4.1605 | |||
| 120 | 4.1605 | |||
| 20/11/2025 | 07:47:24.947 | 730 | 4.1605 | |
| 730 | 4.1605 | |||
| 730 | 4.1605 | |||
| 20/11/2025 | 07:47:03.800 | 4 200 | 4.1605 | |
| 4 200 | 4.1605 | |||
| 2 200 | 4.1605 | |||
| 2 000 | 4.1605 | |||
| 20/11/2025 | 07:45:27.082 | 1 200 | 4.1605 | |
| 1 200 | 4.1605 | |||
| 1 200 | 4.1605 | |||
| 20/11/2025 | 07:44:29.209 | 1 000 | 4.1605 | |
| 1 000 | 4.1605 | |||
| 1 000 | 4.1605 | |||
| 20/11/2025 | 07:43:52.702 | 500 | 4.165 | |
| 500 | 4.165 | |||
| 500 | 4.165 | |||
| 20/11/2025 | 07:43:26.380 | 1 878 | 4.1605 | |
| 1 000 | 4.1605 | |||
| 378 | 4.1605 | |||
| 500 | 4.1605 | |||
| 1 878 | 4.1605 | |||
| 20/11/2025 | 07:40:51.737 | 400 | 4.1745 | |
| 400 | 4.1745 | |||
| 400 | 4.1745 | |||
| 20/11/2025 | 07:40:38.523 | 9 600 | 4.1745 | |
| 9 600 | 4.1745 | |||
| 9 600 | 4.1745 | |||
| 20/11/2025 | 07:40:33.310 | 365 | 4.1565 | |
| 365 | 4.1565 | |||
| 365 | 4.1565 | |||
| 20/11/2025 | 07:39:59.598 | 1 700 | 4.1745 | |
| 1 700 | 4.1745 | |||
| 1 700 | 4.1745 | |||
| 20/11/2025 | 07:37:36.753 | 250 | 4.1745 | |
| 250 | 4.1745 | |||
| 250 | 4.1745 | |||
| 20/11/2025 | 07:37:27.131 | 1 800 | 4.1745 | |
| 500 | 4.1745 | |||
| 1 300 | 4.1745 | |||
| 1 800 | 4.1745 | |||
| 20/11/2025 | 07:36:02.328 | 130 | 4.1555 | |
| 130 | 4.1555 | |||
| 130 | 4.1555 | |||
| 20/11/2025 | 07:36:00.678 | 4 990 | 4.158 | |
| 500 | 4.158 | |||
| 608 | 4.158 | |||
| 4 990 | 4.158 | |||
| 3 082 | 4.158 | |||
| 200 | 4.158 | |||
| 300 | 4.158 | |||
| 300 | 4.158 | |||
| 20/11/2025 | 07:36:00.658 | 9 310 | 4.1615 | |
| 9 310 | 4.1615 | |||
| 9 310 | 4.1615 | |||
| 20/11/2025 | 07:35:44.269 | 10 700 | 4.162 | |
| 1 000 | 4.162 | |||
| 9 700 | 4.162 | |||
| 10 700 | 4.162 | |||
| 20/11/2025 | 07:33:34.170 | 590 | 4.1615 | |
| 590 | 4.1615 | |||
| 590 | 4.1615 | |||
| 20/11/2025 | 07:33:22.350 | 330 | 4.1745 | |
| 330 | 4.1745 | |||
| 330 | 4.1745 | |||
| 20/11/2025 | 07:32:43.125 | 2 800 | 4.1745 | |
| 2 800 | 4.1745 | |||
| 2 245 | 4.1745 | |||
| 555 | 4.1745 | |||
| 20/11/2025 | 07:32:17.807 | 100 | 4.1615 | |
| 100 | 4.1615 | |||
| 100 | 4.1615 | |||
| 20/11/2025 | 07:30:36.659 | 600 | 4.162 | |
| 400 | 4.162 | |||
| 600 | 4.162 | |||
| 200 | 4.162 | |||
| 20/11/2025 | 07:30:30.312 | 29 317 | 4.162 | |
| 1 500 | 4.162 | |||
| 40 | 4.162 | |||
| 700 | 4.162 | |||
| 500 | 4.162 | |||
| 500 | 4.162 | |||
| 4 000 | 4.162 | |||
| 864 | 4.162 | |||
| 150 | 4.162 | |||
| 200 | 4.162 | |||
| 1 150 | 4.162 | |||
| 300 | 4.162 | |||
| 300 | 4.162 | |||
| 1 000 | 4.162 | |||
| 450 | 4.162 | |||
| 2 000 | 4.162 | |||
| 26 687 | 4.162 | |||
| 330 | 4.162 | |||
| 1 050 | 4.162 | |||
| 370 | 4.162 | |||
| 60 | 4.162 | |||
| 300 | 4.162 | |||
| 800 | 4.162 | |||
| 730 | 4.162 | |||
| 80 | 4.162 | |||
| 500 | 4.162 | |||
| 500 | 4.162 | |||
| 400 | 4.162 | |||
| 391 | 4.162 | |||
| 92 | 4.162 | |||
| 300 | 4.162 | |||
| 700 | 4.162 | |||
| 400 | 4.162 | |||
| 200 | 4.162 | |||
| 30 | 4.162 | |||
| 900 | 4.162 | |||
| 600 | 4.162 | |||
| 524 | 4.162 | |||
| 430 | 4.162 | |||
| 250 | 4.162 | |||
| 100 | 4.162 | |||
| 1 500 | 4.162 | |||
| 2 000 | 4.162 | |||
| 1 831 | 4.162 | |||
| 410 | 4.162 | |||
| 500 | 4.162 | |||
| 165 | 4.162 | |||
| 700 | 4.162 | |||
| 150 | 4.162 | |||
| 1 000 | 4.162 | |||
| 20/11/2025 | 07:30:21.914 | 52 714 | 4.18 | |
| 50 | 4.18 | |||
| 296 | 4.18 | |||
| 50 | 4.18 | |||
| 10 000 | 4.18 | |||
| 500 | 4.18 | |||
| 500 | 4.18 | |||
| 400 | 4.18 | |||
| 100 | 4.18 | |||
| 214 | 4.18 | |||
| 400 | 4.18 | |||
| 58 | 4.18 | |||
| 300 | 4.18 | |||
| 40 | 4.18 | |||
| 1 200 | 4.18 | |||
| 30 | 4.18 | |||
| 100 | 4.18 | |||
| 100 | 4.18 | |||
| 300 | 4.18 | |||
| 100 | 4.18 | |||
| 24 | 4.18 | |||
| 150 | 4.18 | |||
| 100 | 4.18 | |||
| 200 | 4.18 | |||
| 120 | 4.18 | |||
| 20 | 4.18 | |||
| 5 000 | 4.18 | |||
| 58 | 4.18 | |||
| 274 | 4.18 | |||
| 229 | 4.18 | |||
| 750 | 4.18 | |||
| 11 | 4.18 | |||
| 999 | 4.18 | |||
| 480 | 4.18 | |||
| 100 | 4.18 | |||
| 150 | 4.18 | |||
| 100 | 4.18 | |||
| 4 280 | 4.18 | |||
| 250 | 4.18 | |||
| 10 | 4.18 | |||
| 100 | 4.18 | |||
| 50 | 4.18 | |||
| 952 | 4.18 | |||
| 150 | 4.18 | |||
| 100 | 4.18 | |||
| 100 | 4.18 | |||
| 162 | 4.18 | |||
| 3 000 | 4.18 | |||
| 250 | 4.18 | |||
| 500 | 4.18 | |||
| 500 | 4.18 | |||
| 100 | 4.18 | |||
| 16 | 4.18 | |||
| 10 000 | 4.18 | |||
| 229 | 4.18 | |||
| 239 | 4.18 | |||
| 130 | 4.18 | |||
| 400 | 4.18 | |||
| 1 500 | 4.18 | |||
| 300 | 4.18 | |||
| 500 | 4.18 | |||
| 100 | 4.18 | |||
| 100 | 4.18 | |||
| 10 | 4.18 | |||
| 2 300 | 4.18 | |||
| 29 161 | 4.18 | |||
| 75 | 4.18 | |||
| 10 | 4.18 | |||
| 60 | 4.18 | |||
| 100 | 4.18 | |||
| 1 000 | 4.18 | |||
| 45 | 4.18 | |||
| 240 | 4.18 | |||
| 6 000 | 4.18 | |||
| 25 | 4.18 | |||
| 300 | 4.18 | |||
| 200 | 4.18 | |||
| 50 | 4.18 | |||
| 3 000 | 4.18 | |||
| 150 | 4.18 | |||
| 36 | 4.18 | |||
| 500 | 4.18 | |||
| 468 | 4.18 | |||
| 200 | 4.18 | |||
| 180 | 4.18 | |||
| 25 | 4.18 | |||
| 339 | 4.18 | |||
| 200 | 4.18 | |||
| 300 | 4.18 | |||
| 50 | 4.18 | |||
| 75 | 4.18 | |||
| 13 | 4.18 | |||
| 100 | 4.18 | |||
| 22 | 4.18 | |||
| 20 | 4.18 | |||
| 300 | 4.18 | |||
| 1 000 | 4.18 | |||
| 80 | 4.18 | |||
| 4 | 4.18 | |||
| 200 | 4.18 | |||
| 250 | 4.18 | |||
| 100 | 4.18 | |||
| 1 500 | 4.18 | |||
| 714 | 4.18 | |||
| 1 000 | 4.18 | |||
| 75 | 4.18 | |||
| 120 | 4.18 | |||
| 800 | 4.18 | |||
| 500 | 4.18 | |||
| 10 | 4.18 | |||
| 5 000 | 4.18 | |||
| 1 000 | 4.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.06 / Ask: 172.30
Turnover: 51 329 TEUR -
Rheinmetall AG
Bid: 1 628.50
Ask: 1 630.00
Turnover: 16 176 TEUR -
Microsoft Corp.
Bid: 426.55 / Ask: 427.50
Turnover: 10 019 TEUR -
Alphabet Inc. Class A
Bid: 258.70 / Ask: 259.50
Turnover: 7 631 TEUR -
Amazon.com Inc.
Bid: 197.02 / Ask: 197.92
Turnover: 5 993 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 08:47:57
Last Update:
20/11/2025 @ 08:47:57