TKMS AG & Co. KGaA

2087

1417

75.41

       

Date Time Volume Order Volume Price
24/10/2025 14:31:45.537 20   75.41
      20 75.41
      20 75.41
24/10/2025 14:31:26.721 77   75.27
      77 75.27
      77 75.27
24/10/2025 14:31:18.811 7   75.27
      7 75.27
      7 75.27
24/10/2025 14:31:08.117 10   75.27
      10 75.27
      10 75.27
24/10/2025 14:30:50.075 37   75.27
      37 75.27
      37 75.27
24/10/2025 14:28:53.054 100   75.61
      2 75.61
      98 75.61
      100 75.61
24/10/2025 14:28:33.454 6   75.47
      5 75.47
      1 75.47
      6 75.47
24/10/2025 14:28:19.117 4   75.61
      4 75.61
      4 75.61
24/10/2025 14:28:04.034 19   75.66
      19 75.66
      19 75.66
24/10/2025 14:28:03.175 100   75.47
      100 75.47
      100 75.47
24/10/2025 14:28:00.859 15   75.47
      15 75.47
      15 75.47
24/10/2025 14:27:52.300 3   75.71
      3 75.71
      3 75.71
24/10/2025 14:27:39.426 40   75.51
      40 75.51
      40 75.51
24/10/2025 14:27:05.616 41   75.57
      41 75.57
      41 75.57
24/10/2025 14:26:47.864 26   75.76
      26 75.76
      26 75.76
24/10/2025 14:26:42.012 15   75.76
      15 75.76
      15 75.76
24/10/2025 14:26:40.586 25   75.76
      25 75.76
      25 75.76
24/10/2025 14:25:59.154 140   75.76
      140 75.76
      140 75.76
24/10/2025 14:25:51.985 60   75.76
      60 75.76
      60 75.76
24/10/2025 14:25:10.258 140   75.76
      140 75.76
      140 75.76
24/10/2025 14:24:47.782 10   75.76
      8 75.76
      10 75.76
      2 75.76
24/10/2025 14:24:06.822 10   75.36
      10 75.36
      10 75.36
24/10/2025 14:23:58.415 22   75.36
      22 75.36
      22 75.36
24/10/2025 14:23:39.187 35   75.36
      35 75.36
      35 75.36
24/10/2025 14:23:33.712 2   75.01
      2 75.01
      2 75.01
24/10/2025 14:21:52.587 5   75.06
      5 75.06
      5 75.06
24/10/2025 14:21:38.527 14   74.91
      14 74.91
      14 74.91
24/10/2025 14:21:05.569 28   75.01
      28 75.01
      28 75.01
24/10/2025 14:21:02.870 40   75.01
      40 75.01
      40 75.01
24/10/2025 14:20:59.987 5   74.91
      5 74.91
      5 74.91
24/10/2025 14:20:54.269 16   74.91
      16 74.91
      16 74.91
24/10/2025 14:19:27.325 30   75.01
      30 75.01
      30 75.01
24/10/2025 14:17:31.616 14   75.01
      14 75.01
      14 75.01
24/10/2025 14:16:43.808 71   74.95
      71 74.95
      71 74.95
24/10/2025 14:16:40.988 140   74.95
      140 74.95
      140 74.95
24/10/2025 14:16:36.973 10   74.96
      10 74.96
      10 74.96
24/10/2025 14:16:17.817 30   75.06
      30 75.06
      30 75.06
24/10/2025 14:16:04.082 67   74.96
      15 74.96
      52 74.96
      67 74.96
24/10/2025 14:16:03.336 40   75.13
      40 75.13
      40 75.13
24/10/2025 14:15:46.949 15   75.16
      15 75.16
      15 75.16
24/10/2025 14:15:43.706 28   75.19
      28 75.19
      28 75.19
24/10/2025 14:13:09.267 6   75.41
      6 75.41
      6 75.41
24/10/2025 14:12:49.761 40   75.17
      40 75.17
      40 75.17
24/10/2025 14:12:07.258 20   75.05
      20 75.05
      20 75.05
24/10/2025 14:11:40.614 159   74.95
      159 74.95
      159 74.95
24/10/2025 14:11:25.739 15   74.96
      15 74.96
      15 74.96
24/10/2025 14:10:53.772 140   74.95
      140 74.95
      140 74.95
24/10/2025 14:10:48.517 140   74.95
      140 74.95
      140 74.95
24/10/2025 14:09:55.956 30   74.66
      10 74.66
      30 74.66
      20 74.66
24/10/2025 14:09:33.728 50   74.96
      50 74.96
      50 74.96
24/10/2025 14:08:34.398 5   74.96
      5 74.96
      5 74.96
24/10/2025 14:08:18.014 30   74.42
      30 74.42
      30 74.42
24/10/2025 14:08:05.343 10   74.71
      10 74.71
      10 74.71
24/10/2025 14:07:13.522 2   74.42
      2 74.42
      2 74.42
24/10/2025 14:05:42.516 10   74.81
      10 74.81
      10 74.81
24/10/2025 14:05:11.027 8   75.02
      8 75.02
      8 75.02
24/10/2025 14:05:01.788 20   75.00
      20 75.00
      20 75.00
24/10/2025 14:05:01.692 20   74.99
      20 74.99
      20 74.99
24/10/2025 14:04:55.643 5   75.16
      5 75.16
      5 75.16
24/10/2025 14:04:44.270 3   75.16
      3 75.16
      3 75.16
24/10/2025 14:04:29.125 239   74.74
      239 74.74
      99 74.74
      140 74.74
24/10/2025 14:04:25.885 401   74.74
      401 74.74
      140 74.74
      261 74.74
24/10/2025 14:04:23.548 140   74.74
      50 74.74
      140 74.74
      90 74.74
24/10/2025 14:03:42.162 100   74.61
      100 74.61
      100 74.61
24/10/2025 14:03:35.024 30   74.27
      30 74.27
      30 74.27
24/10/2025 14:03:05.257 10   74.61
      10 74.61
      10 74.61
24/10/2025 14:02:45.321 10   74.56
      10 74.56
      10 74.56
24/10/2025 14:02:39.885 10   74.27
      10 74.27
      10 74.27
24/10/2025 14:01:32.251 12   74.07
      12 74.07
      12 74.07
24/10/2025 14:00:15.899 5   74.51
      5 74.51
      5 74.51
24/10/2025 13:59:30.652 6   74.61
      6 74.61
      6 74.61
24/10/2025 13:59:21.138 21   74.42
      21 74.42
      21 74.42
24/10/2025 13:58:35.523 20   74.42
      20 74.42
      20 74.42
24/10/2025 13:57:27.263 20   74.74
      20 74.74
      20 74.74
24/10/2025 13:57:26.390 120   74.74
      120 74.74
      120 74.74
24/10/2025 13:57:25.467 120   74.74
      120 74.74
      120 74.74
24/10/2025 13:57:17.230 140   74.46
      140 74.46
      140 74.46
24/10/2025 13:57:04.806 65   74.46
      65 74.46
      65 74.46
24/10/2025 13:56:57.520 30   74.46
      30 74.46
      30 74.46
24/10/2025 13:56:14.487 2   74.26
      2 74.26
      2 74.26
24/10/2025 13:56:03.550 88   74.26
      88 74.26
      88 74.26
24/10/2025 13:55:31.568 10   74.01
      10 74.01
      10 74.01
24/10/2025 13:55:30.685 1   74.01
      1 74.01
      1 74.01
24/10/2025 13:55:01.050 2   74.21
      2 74.21
      2 74.21
24/10/2025 13:54:26.472 6   74.21
      6 74.21
      6 74.21
24/10/2025 13:54:07.023 50   74.01
      50 74.01
      50 74.01
24/10/2025 13:54:02.939 100   74.01
      50 74.01
      50 74.01
      100 74.01
24/10/2025 13:53:51.076 22   74.02
      22 74.02
      22 74.02
24/10/2025 13:53:36.828 6   74.21
      6 74.21
      6 74.21
24/10/2025 13:53:28.185 120   74.24
      120 74.24
      120 74.24
24/10/2025 13:53:21.972 10   74.16
      10 74.16
      10 74.16
24/10/2025 13:53:16.518 50   74.41
      50 74.41
      50 74.41
24/10/2025 13:53:09.138 15   74.02
      15 74.02
      15 74.02
24/10/2025 13:53:03.477 57   74.79
      57 74.79
      57 74.79
24/10/2025 13:53:03.278 110   74.79
      110 74.79
      110 74.79
24/10/2025 13:53:03.089 110   74.79
      110 74.79
      110 74.79
24/10/2025 13:53:02.893 110   74.79
      10 74.79
      110 74.79
      100 74.79
24/10/2025 13:52:58.134 110   74.79
      110 74.79
      110 74.79
24/10/2025 13:52:54.399 3   74.22
      3 74.22
      3 74.22
24/10/2025 13:52:53.389 11   74.79
      11 74.79
      11 74.79
24/10/2025 13:52:35.191 100   74.50
      100 74.50
      100 74.50
24/10/2025 13:52:35.150 100   74.49
      100 74.49
      100 74.49
24/10/2025 13:52:18.614 100   74.69
      100 74.69
      100 74.69
24/10/2025 13:51:28.287 2   74.79
      2 74.79
      2 74.79
24/10/2025 13:51:17.600 1   74.07
      1 74.07
      1 74.07
24/10/2025 13:51:08.406 10   74.79
      10 74.79
      10 74.79
24/10/2025 13:49:25.160 55   75.05
      55 75.05
      55 75.05
24/10/2025 13:49:20.763 109   75.05
      109 75.05
      59 75.05
      50 75.05
24/10/2025 13:49:08.003 25   74.66
      25 74.66
      25 74.66
24/10/2025 13:48:35.923 11   74.01
      11 74.01
      11 74.01
24/10/2025 13:48:35.758 140   74.01
      140 74.01
      140 74.01
24/10/2025 13:48:28.800 140   74.01
      140 74.01
      140 74.01
24/10/2025 13:48:11.096 140   74.01
      140 74.01
      140 74.01
24/10/2025 13:48:06.078 140   74.01
      140 74.01
      140 74.01
24/10/2025 13:47:35.907 100   74.16
      100 74.16
      100 74.16
24/10/2025 13:47:21.917 50   74.26
      50 74.26
      50 74.26
24/10/2025 13:46:39.867 100   74.02
      50 74.02
      50 74.02
      100 74.02
24/10/2025 13:46:39.798 60   74.21
      60 74.21
      60 74.21
24/10/2025 13:46:10.955 30   74.56
      30 74.56
      30 74.56
24/10/2025 13:45:50.100 35   74.66
      35 74.66
      35 74.66
24/10/2025 13:45:45.105 7   74.66
      7 74.66
      7 74.66
24/10/2025 13:45:05.799 2   74.81
      2 74.81
      2 74.81
24/10/2025 13:44:34.032 100   74.81
      100 74.81
      100 74.81
24/10/2025 13:43:11.232 35   74.57
      35 74.57
      35 74.57
24/10/2025 13:42:35.716 100   74.02
      100 74.02
      100 74.02
24/10/2025 13:41:12.984 50   74.04
      50 74.04
      50 74.04
24/10/2025 13:40:32.286 50   74.28
      50 74.28
      50 74.28
24/10/2025 13:39:18.956 55   74.53
      55 74.53
      55 74.53
24/10/2025 13:38:52.580 7   74.07
      7 74.07
      7 74.07
24/10/2025 13:38:39.160 76   74.53
      76 74.53
      76 74.53
24/10/2025 13:38:30.042 53   74.53
      53 74.53
      53 74.53
24/10/2025 13:38:28.260 60   74.53
      60 74.53
      60 74.53
24/10/2025 13:37:32.887 3   74.52
      3 74.52
      3 74.52
24/10/2025 13:36:53.648 10   74.02
      10 74.02
      10 74.02
24/10/2025 13:36:47.068 30   74.34
      30 74.34
      30 74.34
24/10/2025 13:36:28.415 60   74.01
      60 74.01
      60 74.01
24/10/2025 13:36:03.592 100   74.27
      100 74.27
      100 74.27
24/10/2025 13:35:46.105 1   74.31
      1 74.31
      1 74.31
24/10/2025 13:35:37.091 13   74.31
      13 74.31
      13 74.31
24/10/2025 13:35:21.139 30   74.26
      30 74.26
      30 74.26
24/10/2025 13:35:09.146 11   74.51
      11 74.51
      11 74.51
24/10/2025 13:34:53.482 13   74.61
      13 74.61
      13 74.61
24/10/2025 13:34:48.747 107   74.61
      107 74.61
      107 74.61
24/10/2025 13:34:48.616 149   74.61
      140 74.61
      149 74.61
      9 74.61
24/10/2025 13:34:43.016 140   74.60
      140 74.60
      140 74.60
24/10/2025 13:34:41.347 4   74.60
      4 74.60
      4 74.60
24/10/2025 13:34:25.309 26   74.11
      26 74.11
      26 74.11
24/10/2025 13:34:10.157 23   74.70
      23 74.70
      23 74.70
24/10/2025 13:33:55.894 100   74.70
      100 74.70
      100 74.70
24/10/2025 13:33:17.131 250   74.80
      250 74.80
      250 74.80
24/10/2025 13:32:20.195 110   74.01
      110 74.01
      110 74.01
24/10/2025 13:31:31.182 20   74.01
      20 74.01
      20 74.01
24/10/2025 13:31:27.421 100   74.01
      100 74.01
      100 74.01
24/10/2025 13:31:27.370 39   74.01
      10 74.01
      39 74.01
      29 74.01
24/10/2025 13:31:08.168 20   74.35
      20 74.35
      20 74.35
24/10/2025 13:31:07.990 140   74.35
      140 74.35
      140 74.35
24/10/2025 13:31:03.928 140   74.35
      140 74.35
      140 74.35
24/10/2025 13:30:49.536 80   74.12
      80 74.12
      80 74.12
24/10/2025 13:30:14.097 6   74.25
      6 74.25
      6 74.25
24/10/2025 13:30:12.288 38   74.25
      38 74.25
      38 74.25
24/10/2025 13:30:03.069 3   74.29
      3 74.29
      3 74.29
24/10/2025 13:29:54.337 45   74.29
      45 74.29
      45 74.29
24/10/2025 13:29:51.979 80   74.29
      80 74.29
      80 74.29
24/10/2025 13:29:49.206 22   74.29
      2 74.29
      22 74.29
      20 74.29
24/10/2025 13:29:25.201 80   74.29
      80 74.29
      80 74.29
24/10/2025 13:29:16.336 27   74.29
      27 74.29
      27 74.29
24/10/2025 13:28:59.451 64   74.16
      64 74.16
      64 74.16
24/10/2025 13:28:58.536 43   74.29
      43 74.29
      43 74.29
24/10/2025 13:28:53.812 9   74.16
      9 74.16
      9 74.16
24/10/2025 13:28:40.897 30   74.29
      30 74.29
      30 74.29
24/10/2025 13:28:38.279 100   74.16
      50 74.16
      50 74.16
      100 74.16
24/10/2025 13:27:45.667 50   74.35
      50 74.35
      50 74.35
24/10/2025 13:27:39.288 15   74.30
      15 74.30
      15 74.30
24/10/2025 13:27:20.073 45   74.70
      45 74.70
      45 74.70
24/10/2025 13:27:12.996 22   74.15
      19 74.15
      1 74.15
      22 74.15
      2 74.15
24/10/2025 13:26:31.389 140   74.15
      140 74.15
      140 74.15
24/10/2025 13:26:26.695 30   74.30
      30 74.30
      30 74.30
24/10/2025 13:25:21.896 35   74.30
      35 74.30
      30 74.30
      5 74.30
24/10/2025 13:25:01.368 140   74.30
      140 74.30
      140 74.30
24/10/2025 13:24:47.745 9   74.31
      9 74.31
      9 74.31
24/10/2025 13:24:28.921 69   74.41
      69 74.41
      69 74.41
24/10/2025 13:24:18.262 43   74.55
      43 74.55
      43 74.55
24/10/2025 13:24:15.625 30   74.55
      30 74.55
      30 74.55
24/10/2025 13:24:01.905 8   74.41
      8 74.41
      8 74.41
24/10/2025 13:23:58.132 25   74.36
      25 74.36
      25 74.36
24/10/2025 13:23:33.011 19   74.51
      19 74.51
      19 74.51
24/10/2025 13:23:24.751 100   74.65
      100 74.65
      100 74.65
24/10/2025 13:22:48.373 1 024   74.52
      30 74.52
      955 74.52
      1 024 74.52
      39 74.52
24/10/2025 13:22:41.176 430   74.60
      396 74.60
      34 74.60
      300 74.60
      80 74.60
      50 74.60
24/10/2025 13:22:33.923 130   74.76
      130 74.76
      130 74.76
24/10/2025 13:22:32.894 150   74.76
      140 74.76
      150 74.76
      10 74.76
24/10/2025 13:22:30.474 390   75.00
      100 75.00
      15 75.00
      5 75.00
      20 75.00
      390 75.00
      250 75.00
24/10/2025 13:22:24.198 100   75.20
      100 75.20
      100 75.20
24/10/2025 13:22:24.060 70   75.60
      22 75.60
      32 75.60
      16 75.60
      70 75.60
24/10/2025 13:20:41.578 120   75.10
      120 75.10
      120 75.10
24/10/2025 13:19:48.316 10   75.80
      10 75.80
      10 75.80
24/10/2025 13:19:32.916 100   75.60
      100 75.60
      100 75.60
24/10/2025 13:19:32.806 130   75.60
      130 75.60
      130 75.60
24/10/2025 13:19:32.482 130   75.60
      130 75.60
      130 75.60
24/10/2025 13:19:28.135 140   75.60
      140 75.60
      140 75.60
24/10/2025 13:19:21.207 13   75.40
      13 75.40
      13 75.40
24/10/2025 13:19:18.259 14   75.16
      14 75.16
      14 75.16
24/10/2025 13:18:23.299 24   75.20
      24 75.20
      24 75.20
24/10/2025 13:17:19.144 30   75.25
      30 75.25
      30 75.25
24/10/2025 13:16:59.049 5   75.59
      5 75.59
      5 75.59
24/10/2025 13:16:25.190 30   75.59
      30 75.59
      30 75.59
24/10/2025 13:16:04.787 20   75.59
      20 75.59
      20 75.59
24/10/2025 13:15:59.886 5   75.01
      5 75.01
      5 75.01
24/10/2025 13:15:26.697 40   75.59
      40 75.59
      40 75.59
24/10/2025 13:14:46.941 50   75.21
      50 75.21
      50 75.21
24/10/2025 13:14:18.833 10   75.45
      10 75.45
      10 75.45
24/10/2025 13:14:18.738 14   75.45
      14 75.45
      14 75.45
24/10/2025 13:14:17.361 60   75.36
      60 75.36
      7 75.36
      53 75.36
24/10/2025 13:13:07.646 140   75.36
      140 75.36
      140 75.36
24/10/2025 13:12:57.101 10   75.45
      10 75.45
      10 75.45
24/10/2025 13:12:50.099 140   75.45
      140 75.45
      140 75.45
24/10/2025 13:12:14.790 100   75.36
      100 75.36
      100 75.36
24/10/2025 13:11:57.376 10   75.54
      10 75.54
      10 75.54
24/10/2025 13:11:49.082 6   75.54
      6 75.54
      6 75.54
24/10/2025 13:11:46.522 138   75.54
      138 75.54
      138 75.54
24/10/2025 13:11:46.191 300   75.54
      150 75.54
      140 75.54
      10 75.54
      290 75.54
      10 75.54
24/10/2025 13:11:20.611 140   75.36
      140 75.36
      140 75.36
24/10/2025 13:11:11.215 4   75.50
      4 75.50
      4 75.50
24/10/2025 13:11:05.698 25   75.50
      25 75.50
      25 75.50
24/10/2025 13:11:05.462 2   75.50
      2 75.50
      2 75.50
24/10/2025 13:10:13.018 20   75.30
      20 75.30
      20 75.30
24/10/2025 13:09:56.586 39   75.20
      39 75.20
      39 75.20
24/10/2025 13:09:47.830 10   75.30
      10 75.30
      10 75.30
24/10/2025 13:08:48.578 40   75.40
      40 75.40
      40 75.40
24/10/2025 13:08:39.637 100   75.40
      100 75.40
      100 75.40
24/10/2025 13:07:23.638 78   75.21
      78 75.21
      78 75.21
24/10/2025 13:07:23.478 167   75.21
      27 75.21
      140 75.21
      167 75.21
24/10/2025 13:07:02.817 140   75.21
      140 75.21
      140 75.21
24/10/2025 13:06:58.275 140   75.21
      140 75.21
      140 75.21
24/10/2025 13:06:28.684 27   75.21
      27 75.21
      27 75.21
24/10/2025 13:06:26.301 7   75.21
      7 75.21
      7 75.21
24/10/2025 13:06:02.176 1   75.30
      1 75.30
      1 75.30
24/10/2025 13:06:01.407 69   75.21
      69 75.21
      69 75.21
24/10/2025 13:05:43.269 5   75.30
      5 75.30
      5 75.30
24/10/2025 13:05:41.438 35   75.30
      35 75.30
      35 75.30
24/10/2025 13:05:09.024 13   75.21
      13 75.21
      13 75.21
24/10/2025 13:04:43.168 5   75.44
      5 75.44
      5 75.44
24/10/2025 13:04:06.015 13   75.44
      13 75.44
      13 75.44
24/10/2025 13:03:46.342 119   75.30
      119 75.30
      119 75.30
24/10/2025 13:02:56.539 70   75.30
      70 75.30
      70 75.30
24/10/2025 13:02:49.485 70   75.30
      70 75.30
      70 75.30
24/10/2025 13:02:46.133 35   75.30
      35 75.30
      35 75.30
24/10/2025 13:01:22.613 40   75.45
      40 75.45
      40 75.45
24/10/2025 13:01:15.820 2   75.45
      2 75.45
      2 75.45
24/10/2025 13:00:36.295 100   75.60
      100 75.60
      100 75.60
24/10/2025 13:00:28.998 78   75.31
      78 75.31
      78 75.31
24/10/2025 12:59:59.178 30   75.31
      30 75.31
      30 75.31
24/10/2025 12:59:50.828 22   75.60
      22 75.60
      22 75.60
24/10/2025 12:59:45.803 9   75.60
      9 75.60
      9 75.60
24/10/2025 12:59:05.946 35   75.55
      35 75.55
      35 75.55
24/10/2025 12:58:59.911 60   75.55
      60 75.55
      60 75.55
24/10/2025 12:58:53.370 33   75.55
      33 75.55
      33 75.55
24/10/2025 12:58:34.397 30   75.55
      30 75.55
      30 75.55
24/10/2025 12:58:04.367 40   75.50
      40 75.50
      40 75.50
24/10/2025 12:57:30.876 10   75.50
      10 75.50
      10 75.50
24/10/2025 12:57:25.743 140   75.50
      140 75.50
      140 75.50
24/10/2025 12:57:11.519 66   75.50
      66 75.50
      66 75.50
24/10/2025 12:57:11.459 100   75.50
      100 75.50
      100 75.50
24/10/2025 12:56:53.410 85   75.64
      85 75.64
      85 75.64
24/10/2025 12:56:24.484 100   75.46
      100 75.46
      100 75.46
24/10/2025 12:56:16.507 10   75.65
      5 75.65
      10 75.65
      5 75.65
24/10/2025 12:56:02.177 10   75.80
      10 75.80
      10 75.80
24/10/2025 12:55:31.562 140   75.80
      140 75.80
      140 75.80
24/10/2025 12:55:13.336 100   75.80
      100 75.80
      100 75.80
24/10/2025 12:54:45.253 29   75.46
      7 75.46
      29 75.46
      22 75.46
24/10/2025 12:54:30.637 10   75.85
      10 75.85
      10 75.85
24/10/2025 12:53:48.796 13   75.95
      13 75.95
      13 75.95
24/10/2025 12:52:37.557 2   75.95
      2 75.95
      2 75.95
24/10/2025 12:52:10.186 33   75.66
      33 75.66
      33 75.66
24/10/2025 12:51:19.895 5   75.84
      5 75.84
      5 75.84
24/10/2025 12:51:02.922 34   75.66
      34 75.66
      34 75.66
24/10/2025 12:50:58.566 4   75.90
      4 75.90
      4 75.90
24/10/2025 12:50:56.114 10   75.66
      10 75.66
      10 75.66
24/10/2025 12:50:36.298 2   75.93
      2 75.93
      2 75.93
24/10/2025 12:50:08.391 140   75.61
      140 75.61
      140 75.61
24/10/2025 12:49:15.650 3   75.80
      3 75.80
      3 75.80
24/10/2025 12:48:40.809 4   75.85
      4 75.85
      4 75.85
24/10/2025 12:48:07.719 3   75.66
      3 75.66
      3 75.66
24/10/2025 12:47:23.431 30   75.66
      30 75.66
      17 75.66
      13 75.66
24/10/2025 12:46:28.836 12   75.85
      12 75.85
      12 75.85
24/10/2025 12:46:16.833 12   75.85
      12 75.85
      12 75.85
24/10/2025 12:46:14.591 3   75.85
      3 75.85
      3 75.85
24/10/2025 12:45:39.219 5   75.41
      5 75.41
      5 75.41
24/10/2025 12:45:22.512 22   75.85
      10 75.85
      12 75.85
      22 75.85
24/10/2025 12:43:38.521 132   75.21
      132 75.21
      132 75.21
24/10/2025 12:43:38.461 30   75.21
      30 75.21
      30 75.21
24/10/2025 12:43:08.414 5   76.06
      5 76.06
      5 76.06
24/10/2025 12:42:49.564 8   76.40
      8 76.40
      8 76.40
24/10/2025 12:41:02.340 1   76.35
      1 76.35
      1 76.35
24/10/2025 12:40:16.380 80   76.06
      80 76.06
      80 76.06
24/10/2025 12:40:15.724 140   76.06
      140 76.06
      140 76.06
24/10/2025 12:40:15.521 140   76.06
      140 76.06
      140 76.06
24/10/2025 12:40:10.133 140   76.06
      140 76.06
      140 76.06
24/10/2025 12:40:00.096 120   76.06
      120 76.06
      120 76.06
24/10/2025 12:39:56.678 13   76.30
      13 76.30
      13 76.30
24/10/2025 12:39:53.545 100   76.33
      100 76.33
      100 76.33
24/10/2025 12:39:53.489 20   76.33
      20 76.33
      20 76.33
24/10/2025 12:39:46.928 123   75.90
      123 75.90
      123 75.90
24/10/2025 12:39:23.506 17   75.50
      17 75.50
      17 75.50
24/10/2025 12:39:15.360 10   75.50
      10 75.50
      10 75.50
24/10/2025 12:38:29.787 8   75.60
      8 75.60
      8 75.60
24/10/2025 12:38:18.417 50   75.85
      50 75.85
      50 75.85
24/10/2025 12:37:53.498 100   75.89
      100 75.89
      100 75.89
24/10/2025 12:37:46.247 20   75.89
      20 75.89
      20 75.89
24/10/2025 12:37:29.391 20   75.89
      20 75.89
      20 75.89
24/10/2025 12:36:29.463 10   75.81
      10 75.81
      10 75.81
24/10/2025 12:36:16.306 100   75.89
      100 75.89
      100 75.89
24/10/2025 12:35:51.508 20   75.76
      20 75.76
      20 75.76
24/10/2025 12:34:52.792 13   75.89
      13 75.89
      13 75.89
24/10/2025 12:34:52.615 65   75.89
      65 75.89
      65 75.89
24/10/2025 12:34:25.927 4   75.76
      4 75.76
      4 75.76
24/10/2025 12:34:10.561 77   75.89
      77 75.89
      77 75.89
24/10/2025 12:34:05.400 123   75.89
      123 75.89
      123 75.89
24/10/2025 12:33:13.345 217   75.90
      66 75.90
      26 75.90
      75 75.90
      50 75.90
      140 75.90
      77 75.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)