Deutsche Telekom AG

106

58

31.07

Date Time Volume Order Volume Price
10/07/2025 08:30:54.614 4   31.07
      4 31.07
      4 31.07
10/07/2025 08:30:43.301 500   31.13
      500 31.13
      500 31.13
10/07/2025 08:29:37.780 90   31.13
      90 31.13
      90 31.13
10/07/2025 08:29:06.338 162   31.13
      162 31.13
      162 31.13
10/07/2025 08:28:26.157 9   31.13
      9 31.13
      9 31.13
10/07/2025 08:28:12.002 310   31.13
      310 31.13
      310 31.13
10/07/2025 08:26:13.216 322   31.13
      322 31.13
      122 31.13
      200 31.13
10/07/2025 08:23:53.764 65   31.13
      65 31.13
      65 31.13
10/07/2025 08:23:34.367 20   31.13
      20 31.13
      20 31.13
10/07/2025 08:22:44.211 10   31.07
      10 31.07
      10 31.07
10/07/2025 08:22:24.229 20   31.13
      20 31.13
      20 31.13
10/07/2025 08:20:38.565 3   31.07
      3 31.07
      3 31.07
10/07/2025 08:20:25.993 33   31.13
      33 31.13
      33 31.13
10/07/2025 08:19:29.048 1   31.13
      1 31.13
      1 31.13
10/07/2025 08:19:10.021 1   31.13
      1 31.13
      1 31.13
10/07/2025 08:18:27.978 166   31.13
      166 31.13
      166 31.13
10/07/2025 08:18:27.849 1   31.13
      1 31.13
      1 31.13
10/07/2025 08:17:13.076 100   31.13
      100 31.13
      100 31.13
10/07/2025 08:17:01.407 1   31.07
      1 31.07
      1 31.07
10/07/2025 08:13:10.582 100   31.13
      17 31.13
      83 31.13
      100 31.13
10/07/2025 08:12:09.322 65   31.13
      20 31.13
      45 31.13
      65 31.13
10/07/2025 08:11:12.297 3   31.07
      3 31.07
      3 31.07
10/07/2025 08:11:06.846 10   31.07
      10 31.07
      10 31.07
10/07/2025 08:11:03.740 1   31.13
      1 31.13
      1 31.13
10/07/2025 08:09:51.700 1   31.13
      1 31.13
      1 31.13
10/07/2025 08:08:20.126 48   31.07
      48 31.07
      33 31.07
      15 31.07
10/07/2025 08:05:21.038 50   31.13
      50 31.13
      50 31.13
10/07/2025 08:04:59.422 617   31.07
      20 31.07
      617 31.07
      597 31.07
10/07/2025 08:03:55.738 1 403   31.07
      20 31.07
      200 31.07
      1 000 31.07
      1 403 31.07
      83 31.07
      100 31.07
10/07/2025 08:02:56.402 32   31.13
      32 31.13
      32 31.13
10/07/2025 08:02:41.464 5   31.13
      5 31.13
      5 31.13
10/07/2025 08:01:41.539 33   31.13
      33 31.13
      33 31.13
10/07/2025 08:01:06.920 145   31.13
      145 31.13
      145 31.13
10/07/2025 08:00:54.138 1 000   31.13
      100 31.13
      83 31.13
      817 31.13
      1 000 31.13
10/07/2025 08:00:49.129 15   31.07
      15 31.07
      15 31.07
10/07/2025 08:00:35.749 2   31.07
      2 31.07
      2 31.07
10/07/2025 08:00:16.311 12   31.13
      12 31.13
      12 31.13
10/07/2025 07:59:09.004 5   31.13
      5 31.13
      5 31.13
10/07/2025 07:56:42.805 32   31.13
      32 31.13
      32 31.13
10/07/2025 07:52:32.340 7   31.13
      7 31.13
      7 31.13
10/07/2025 07:50:30.146 33   31.13
      33 31.13
      33 31.13
10/07/2025 07:49:04.210 526   31.10
      526 31.10
      526 31.10
10/07/2025 07:48:56.522 10   31.13
      10 31.13
      10 31.13
10/07/2025 07:48:53.019 120   31.07
      83 31.07
      37 31.07
      120 31.07
10/07/2025 07:48:23.398 200   31.13
      97 31.13
      83 31.13
      20 31.13
      200 31.13
10/07/2025 07:47:18.996 16   31.13
      16 31.13
      16 31.13
10/07/2025 07:44:58.224 400   31.07
      400 31.07
      400 31.07
10/07/2025 07:44:44.825 10   31.07
      10 31.07
      10 31.07
10/07/2025 07:44:01.986 700   31.07
      70 31.07
      17 31.07
      700 31.07
      20 31.07
      410 31.07
      100 31.07
      83 31.07
10/07/2025 07:43:15.713 10   31.13
      10 31.13
      10 31.13
10/07/2025 07:42:07.740 20   31.13
      20 31.13
      20 31.13
10/07/2025 07:39:51.622 20   31.13
      20 31.13
      20 31.13
10/07/2025 07:36:39.780 300   31.13
      300 31.13
      300 31.13
10/07/2025 07:36:09.073 100   31.13
      100 31.13
      100 31.13
10/07/2025 07:32:48.536 800   31.13
      800 31.13
      800 31.13
10/07/2025 07:30:49.556 1   31.09
      1 31.09
      1 31.09
10/07/2025 07:30:04.081 308   31.13
      250 31.13
      5 31.13
      15 31.13
      10 31.13
      28 31.13
      308 31.13
10/07/2025 07:30:03.744 2 637   31.10
      100 31.10
      15 31.10
      30 31.10
      1 000 31.10
      10 31.10
      399 31.10
      65 31.10
      40 31.10
      192 31.10
      200 31.10
      20 31.10
      100 31.10
      3 31.10
      1 550 31.10
      1 31.10
      500 31.10
      1 31.10
      10 31.10
      50 31.10
      150 31.10
      13 31.10
      100 31.10
      100 31.10
      100 31.10
      100 31.10
      425 31.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)