Tradegate Exchange

TKMS AG & Co. KGaA

392

292

82.20

Date	Time	Volume	Order Volume	Price
30/10/2025	10:13:26.950	2		82.20
			2	82.20
			2	82.20
30/10/2025	10:12:53.963	40		82.30
			40	82.30
			40	82.30
30/10/2025	10:12:50.412	110		82.30
			110	82.30
			110	82.30
30/10/2025	10:12:27.414	169		81.75
			169	81.75
			119	81.75
			50	81.75
30/10/2025	10:12:22.191	4		82.25
			4	82.25
			4	82.25
30/10/2025	10:12:22.116	50		81.75
			50	81.75
			50	81.75
30/10/2025	10:12:21.518	50		82.25
			50	82.25
			50	82.25
30/10/2025	10:11:09.347	461		82.25
			461	82.25
			461	82.25
30/10/2025	10:10:49.720	50		82.30
			50	82.30
			50	82.30
30/10/2025	10:10:37.811	5		82.25
			5	82.25
			5	82.25
30/10/2025	10:10:27.065	6		82.30
			6	82.30
			6	82.30
30/10/2025	10:09:46.073	54		82.25
			54	82.25
			54	82.25
30/10/2025	10:09:04.883	23		82.30
			23	82.30
			23	82.30
30/10/2025	10:08:57.291	70		82.30
			70	82.30
			70	82.30
30/10/2025	10:08:57.135	110		82.30
			110	82.30
			110	82.30
30/10/2025	10:08:56.986	110		82.30
			110	82.30
			110	82.30
30/10/2025	10:08:42.619	110		82.30
			110	82.30
			110	82.30
30/10/2025	10:08:40.851	12		82.30
			12	82.30
			12	82.30
30/10/2025	10:08:20.795	100		82.25
			100	82.25
			100	82.25
30/10/2025	10:07:16.867	114		82.20
			114	82.20
			114	82.20
30/10/2025	10:07:05.155	1		82.20
			1	82.20
			1	82.20
30/10/2025	10:06:50.688	4		81.80
			4	81.80
			4	81.80
30/10/2025	10:05:56.456	1		81.80
			1	81.80
			1	81.80
30/10/2025	10:05:05.014	70		81.80
			70	81.80
			70	81.80
30/10/2025	10:04:57.260	20		82.10
			20	82.10
			20	82.10
30/10/2025	10:04:50.929	52		81.80
			52	81.80
			52	81.80
30/10/2025	10:03:39.591	100		82.20
			100	82.20
			100	82.20
30/10/2025	10:01:49.450	7		81.90
			7	81.90
			7	81.90
30/10/2025	10:01:47.238	10		82.15
			10	82.15
			10	82.15
30/10/2025	10:01:39.536	90		82.15
			90	82.15
			90	82.15
30/10/2025	10:01:25.470	70		81.90
			70	81.90
			70	81.90
30/10/2025	10:01:19.202	5		81.90
			5	81.90
			5	81.90
30/10/2025	10:01:07.042	65		82.15
			65	82.15
			65	82.15
30/10/2025	10:00:25.054	130		81.90
			130	81.90
			130	81.90
30/10/2025	09:59:31.835	100		82.05
			100	82.05
			100	82.05
30/10/2025	09:59:21.039	1		82.05
			1	82.05
			1	82.05
30/10/2025	09:58:40.101	6		82.05
			6	82.05
			6	82.05
30/10/2025	09:58:36.203	50		82.05
			50	82.05
			50	82.05
30/10/2025	09:58:18.025	69		82.10
			69	82.10
			69	82.10
30/10/2025	09:57:41.410	100		81.90
			100	81.90
			100	81.90
30/10/2025	09:57:13.860	50		81.75
			50	81.75
			50	81.75
30/10/2025	09:57:02.025	10		81.45
			10	81.45
			10	81.45
30/10/2025	09:56:25.643	25		81.75
			25	81.75
			25	81.75
30/10/2025	09:55:48.999	20		81.75
			20	81.75
			20	81.75
30/10/2025	09:55:41.741	12		81.45
			12	81.45
			12	81.45
30/10/2025	09:54:04.092	120		81.70
			120	81.70
			120	81.70
30/10/2025	09:54:00.634	2		81.70
			2	81.70
			2	81.70
30/10/2025	09:53:14.837	1		81.20
			1	81.20
			1	81.20
30/10/2025	09:53:09.462	2 040		81.20
			350	81.20
			25	81.20
			40	81.20
			1 625	81.20
			2 040	81.20
30/10/2025	09:52:50.783	130		81.50
			130	81.50
			130	81.50
30/10/2025	09:52:43.455	130		81.50
			130	81.50
			130	81.50
30/10/2025	09:51:53.054	40		82.35
			40	82.35
			40	82.35
30/10/2025	09:51:15.415	13		82.30
			13	82.30
			13	82.30
30/10/2025	09:50:31.054	33		82.30
			33	82.30
			33	82.30
30/10/2025	09:50:06.690	5		82.30
			5	82.30
			5	82.30
30/10/2025	09:49:44.391	75		82.30
			75	82.30
			75	82.30
30/10/2025	09:49:24.272	75		82.25
			75	82.25
			75	82.25
30/10/2025	09:49:07.684	70		82.30
			70	82.30
			70	82.30
30/10/2025	09:48:54.504	100		82.30
			100	82.30
			100	82.30
30/10/2025	09:48:14.229	12		82.50
			12	82.50
			12	82.50
30/10/2025	09:48:03.497	100		82.50
			100	82.50
			100	82.50
30/10/2025	09:48:03.429	10		82.40
			10	82.40
			10	82.40
30/10/2025	09:47:27.650	4		82.20
			4	82.20
			4	82.20
30/10/2025	09:46:57.763	36		82.50
			36	82.50
			36	82.50
30/10/2025	09:46:43.456	10		82.45
			10	82.45
			10	82.45
30/10/2025	09:46:27.441	1		82.45
			1	82.45
			1	82.45
30/10/2025	09:46:11.706	48		82.45
			48	82.45
			48	82.45
30/10/2025	09:44:44.039	103		82.50
			103	82.50
			103	82.50
30/10/2025	09:44:20.936	10		82.35
			10	82.35
			10	82.35
30/10/2025	09:44:19.238	1		82.35
			1	82.35
			1	82.35
30/10/2025	09:44:04.242	1 341		82.50
			5	82.50
			1 336	82.50
			110	82.50
			121	82.50
			1 110	82.50
30/10/2025	09:43:57.671	130		82.35
			130	82.35
			130	82.35
30/10/2025	09:43:57.369	130		82.35
			130	82.35
			130	82.35
30/10/2025	09:43:54.742	130		82.35
			130	82.35
			130	82.35
30/10/2025	09:43:45.921	1		82.35
			1	82.35
			1	82.35
30/10/2025	09:43:22.279	120		82.35
			120	82.35
			120	82.35
30/10/2025	09:43:12.671	130		82.35
			130	82.35
			130	82.35
30/10/2025	09:42:41.954	100		82.35
			100	82.35
			100	82.35
30/10/2025	09:42:22.026	13		82.35
			13	82.35
			1	82.35
			12	82.35
30/10/2025	09:42:21.948	24		82.35
			24	82.35
			24	82.35
30/10/2025	09:41:28.043	130		82.05
			130	82.05
			130	82.05
30/10/2025	09:41:02.253	70		82.00
			70	82.00
			70	82.00
30/10/2025	09:40:55.306	40		81.85
			40	81.85
			40	81.85
30/10/2025	09:40:21.678	95		81.85
			95	81.85
			95	81.85
30/10/2025	09:40:09.312	24		81.85
			24	81.85
			24	81.85
30/10/2025	09:40:04.718	30		81.85
			30	81.85
			30	81.85
30/10/2025	09:40:03.343	5		81.85
			5	81.85
			5	81.85
30/10/2025	09:39:44.911	2		81.65
			2	81.65
			2	81.65
30/10/2025	09:39:44.799	10		81.85
			10	81.85
			10	81.85
30/10/2025	09:36:50.818	21		81.65
			21	81.65
			1	81.65
			20	81.65
30/10/2025	09:36:30.900	90		81.65
			90	81.65
			90	81.65
30/10/2025	09:35:59.074	90		81.65
			90	81.65
			90	81.65
30/10/2025	09:35:54.486	7		81.50
			7	81.50
			7	81.50
30/10/2025	09:35:50.148	6		81.50
			6	81.50
			6	81.50
30/10/2025	09:34:17.975	50		81.60
			50	81.60
			50	81.60
30/10/2025	09:34:01.306	23		81.60
			23	81.60
			23	81.60
30/10/2025	09:33:47.051	3		81.60
			3	81.60
			3	81.60
30/10/2025	09:33:40.069	10		81.25
			10	81.25
			10	81.25
30/10/2025	09:33:15.435	32		81.25
			32	81.25
			32	81.25
30/10/2025	09:33:10.578	13		81.60
			13	81.60
			13	81.60
30/10/2025	09:32:51.227	60		81.60
			60	81.60
			60	81.60
30/10/2025	09:32:26.188	50		81.65
			50	81.65
			50	81.65
30/10/2025	09:32:07.620	50		82.00
			50	82.00
			10	82.00
			40	82.00
30/10/2025	09:31:24.265	20		81.90
			20	81.90
			20	81.90
30/10/2025	09:30:46.313	130		81.70
			130	81.70
			130	81.70
30/10/2025	09:30:45.569	70		81.80
			5	81.80
			65	81.80
			70	81.80
30/10/2025	09:30:07.183	80		81.75
			80	81.75
			80	81.75
30/10/2025	09:28:57.894	10		81.45
			10	81.45
			10	81.45
30/10/2025	09:28:34.721	100		81.35
			100	81.35
			100	81.35
30/10/2025	09:28:31.563	1		81.55
			1	81.55
			1	81.55
30/10/2025	09:28:05.953	113		81.30
			113	81.30
			113	81.30
30/10/2025	09:27:32.194	5		81.30
			5	81.30
			5	81.30
30/10/2025	09:27:24.741	1		81.30
			1	81.30
			1	81.30
30/10/2025	09:26:21.838	3		81.50
			3	81.50
			3	81.50
30/10/2025	09:25:39.484	20		81.40
			20	81.40
			20	81.40
30/10/2025	09:25:19.510	100		81.25
			100	81.25
			100	81.25
30/10/2025	09:25:16.422	98		81.40
			98	81.40
			3	81.40
			95	81.40
30/10/2025	09:24:41.033	130		81.30
			130	81.30
			130	81.30
30/10/2025	09:24:26.231	70		81.30
			70	81.30
			70	81.30
30/10/2025	09:24:17.407	130		81.30
			130	81.30
			130	81.30
30/10/2025	09:24:16.622	6		81.05
			6	81.05
			6	81.05
30/10/2025	09:24:05.682	2 370		81.50
			2 370	81.50
			7	81.50
			2 132	81.50
			231	81.50
30/10/2025	09:23:52.159	130		81.35
			130	81.35
			130	81.35
30/10/2025	09:23:42.217	30		81.35
			30	81.35
			30	81.35
30/10/2025	09:23:13.533	2		81.30
			2	81.30
			2	81.30
30/10/2025	09:23:11.359	70		81.30
			70	81.30
			70	81.30
30/10/2025	09:22:33.559	10		81.30
			10	81.30
			10	81.30
30/10/2025	09:22:07.579	50		81.05
			50	81.05
			50	81.05
30/10/2025	09:21:45.125	100		81.35
			100	81.35
			100	81.35
30/10/2025	09:20:25.987	10		81.40
			10	81.40
			10	81.40
30/10/2025	09:19:25.849	4		81.05
			4	81.05
			4	81.05
30/10/2025	09:19:05.320	70		81.05
			70	81.05
			70	81.05
30/10/2025	09:18:52.861	1		81.35
			1	81.35
			1	81.35
30/10/2025	09:18:27.015	2		81.05
			2	81.05
			2	81.05
30/10/2025	09:18:00.428	10		81.35
			10	81.35
			10	81.35
30/10/2025	09:17:28.452	40		81.35
			40	81.35
			40	81.35
30/10/2025	09:17:20.377	90		81.35
			90	81.35
			90	81.35
30/10/2025	09:17:05.913	10		81.35
			10	81.35
			10	81.35
30/10/2025	09:16:48.243	7		81.05
			7	81.05
			7	81.05
30/10/2025	09:16:36.107	10		81.35
			10	81.35
			10	81.35
30/10/2025	09:16:31.060	130		81.35
			130	81.35
			130	81.35
30/10/2025	09:16:10.321	62		81.25
			62	81.25
			62	81.25
30/10/2025	09:15:55.722	98		81.25
			98	81.25
			98	81.25
30/10/2025	09:15:16.743	120		81.10
			120	81.10
			120	81.10
30/10/2025	09:15:09.730	130		81.05
			130	81.05
			130	81.05
30/10/2025	09:14:38.843	78		81.10
			78	81.10
			78	81.10
30/10/2025	09:14:29.084	100		81.25
			100	81.25
			100	81.25
30/10/2025	09:14:19.947	60		81.30
			60	81.30
			60	81.30
30/10/2025	09:13:38.329	15		81.35
			15	81.35
			15	81.35
30/10/2025	09:12:54.220	100		81.30
			100	81.30
			100	81.30
30/10/2025	09:12:19.157	1		81.25
			1	81.25
			1	81.25
30/10/2025	09:12:18.008	19		81.25
			19	81.25
			19	81.25
30/10/2025	09:11:57.894	1		81.05
			1	81.05
			1	81.05
30/10/2025	09:11:12.243	88		81.05
			88	81.05
			88	81.05
30/10/2025	09:10:42.866	12		81.00
			12	81.00
			12	81.00
30/10/2025	09:10:30.273	82		81.25
			82	81.25
			82	81.25
30/10/2025	09:10:30.138	100		81.25
			100	81.25
			100	81.25
30/10/2025	09:10:30.003	100		81.25
			12	81.25
			88	81.25
			100	81.25
30/10/2025	09:10:22.754	130		81.25
			130	81.25
			130	81.25
30/10/2025	09:08:34.725	98		81.40
			98	81.40
			98	81.40
30/10/2025	09:08:07.730	36		81.50
			36	81.50
			36	81.50
30/10/2025	09:07:28.201	2 386		81.00
			2 380	81.00
			6	81.00
			2 317	81.00
			69	81.00
30/10/2025	09:07:16.712	120		81.10
			120	81.10
			120	81.10
30/10/2025	09:05:59.188	70		81.55
			70	81.55
			70	81.55
30/10/2025	09:05:58.991	1		81.05
			1	81.05
			1	81.05
30/10/2025	09:05:11.824	1		81.85
			1	81.85
			1	81.85
30/10/2025	09:05:11.780	70		81.85
			70	81.85
			20	81.85
			50	81.85
30/10/2025	09:04:46.333	618		81.20
			618	81.20
			598	81.20
			20	81.20
30/10/2025	09:04:42.701	155		81.25
			155	81.25
			155	81.25
30/10/2025	09:04:32.484	80		81.20
			80	81.20
			80	81.20
30/10/2025	09:03:21.726	70		81.20
			70	81.20
			70	81.20
30/10/2025	09:03:21.617	70		81.20
			70	81.20
			70	81.20
30/10/2025	09:03:21.474	70		81.20
			70	81.20
			70	81.20
30/10/2025	09:03:21.366	70		81.20
			70	81.20
			70	81.20
30/10/2025	09:03:21.196	70		81.20
			70	81.20
			70	81.20
30/10/2025	09:03:21.060	70		81.20
			70	81.20
			70	81.20
30/10/2025	09:03:20.942	70		81.20
			70	81.20
			70	81.20
30/10/2025	09:03:20.692	70		81.20
			70	81.20
			70	81.20
30/10/2025	09:03:20.546	70		81.20
			70	81.20
			70	81.20
30/10/2025	09:03:18.073	70		81.20
			70	81.20
			70	81.20
30/10/2025	09:03:17.900	70		81.20
			70	81.20
			70	81.20
30/10/2025	09:03:01.207	377		81.20
			377	81.20
			247	81.20
			130	81.20
30/10/2025	09:01:45.852	1		81.05
			1	81.05
			1	81.05
30/10/2025	09:01:27.346	58		81.05
			58	81.05
			58	81.05
30/10/2025	09:01:27.221	13		81.05
			13	81.05
			13	81.05
30/10/2025	09:01:03.490	69		81.05
			69	81.05
			69	81.05
30/10/2025	09:00:54.749	31		81.00
			31	81.00
			31	81.00
30/10/2025	09:00:51.501	20		81.15
			13	81.15
			7	81.15
			20	81.15
30/10/2025	09:00:51.454	2		81.15
			2	81.15
			2	81.15
30/10/2025	09:00:33.520	10		80.75
			10	80.75
			10	80.75
30/10/2025	08:58:02.956	10		80.80
			10	80.80
			10	80.80
30/10/2025	08:57:36.834	100		80.35
			100	80.35
			100	80.35
30/10/2025	08:57:06.514	10		80.80
			10	80.80
			10	80.80
30/10/2025	08:56:57.623	10		80.80
			10	80.80
			10	80.80
30/10/2025	08:56:03.472	12		80.80
			12	80.80
			12	80.80
30/10/2025	08:54:59.295	35		80.40
			35	80.40
			35	80.40
30/10/2025	08:54:14.733	60		80.80
			28	80.80
			60	80.80
			32	80.80
30/10/2025	08:53:09.272	34		80.40
			34	80.40
			34	80.40
30/10/2025	08:53:07.251	166		80.40
			66	80.40
			100	80.40
			166	80.40
30/10/2025	08:52:43.134	40		80.40
			40	80.40
			32	80.40
			8	80.40
30/10/2025	08:52:22.509	1		80.80
			1	80.80
			1	80.80
30/10/2025	08:52:21.240	1		80.80
			1	80.80
			1	80.80
30/10/2025	08:51:35.554	300		80.70
			218	80.70
			1	80.70
			81	80.70
			300	80.70
30/10/2025	08:51:28.453	1 000		80.65
			1 000	80.65
			500	80.65
			500	80.65
30/10/2025	08:49:49.094	8		80.45
			8	80.45
			8	80.45
30/10/2025	08:48:01.033	2		80.40
			2	80.40
			2	80.40
30/10/2025	08:46:58.933	11		80.40
			5	80.40
			11	80.40
			6	80.40
30/10/2025	08:45:27.194	20		80.60
			20	80.60
			20	80.60
30/10/2025	08:45:05.440	15		80.60
			15	80.60
			15	80.60
30/10/2025	08:37:00.137	20		80.60
			20	80.60
			20	80.60
30/10/2025	08:36:23.506	6		80.60
			6	80.60
			6	80.60
30/10/2025	08:35:56.635	40		80.60
			32	80.60
			7	80.60
			1	80.60
			40	80.60
30/10/2025	08:35:54.194	1		80.40
			1	80.40
			1	80.40
30/10/2025	08:35:35.580	1		80.60
			1	80.60
			1	80.60
30/10/2025	08:35:21.576	186		80.50
			186	80.50
			186	80.50
30/10/2025	08:35:21.001	5		80.45
			5	80.45
			5	80.45
30/10/2025	08:35:03.731	66		80.45
			66	80.45
			66	80.45
30/10/2025	08:35:00.029	40		80.45
			40	80.45
			40	80.45
30/10/2025	08:34:59.794	14		80.50
			14	80.50
			14	80.50
30/10/2025	08:34:25.553	20		80.50
			20	80.50
			20	80.50
30/10/2025	08:34:07.568	1		80.65
			1	80.65
			1	80.65
30/10/2025	08:34:02.940	3		80.40
			3	80.40
			3	80.40
30/10/2025	08:30:51.347	5		80.65
			5	80.65
			5	80.65
30/10/2025	08:29:55.220	1		80.35
			1	80.35
			1	80.35
30/10/2025	08:29:13.951	5		80.65
			5	80.65
			5	80.65
30/10/2025	08:29:11.559	20		80.35
			20	80.35
			20	80.35
30/10/2025	08:25:46.452	2		80.65
			2	80.65
			2	80.65
30/10/2025	08:24:19.875	1		80.10
			1	80.10
			1	80.10
30/10/2025	08:24:11.987	67		80.15
			32	80.15
			20	80.15
			15	80.15
			67	80.15
30/10/2025	08:21:10.982	4		80.65
			4	80.65
			4	80.65
30/10/2025	08:17:20.225	13		80.65
			13	80.65
			13	80.65
30/10/2025	08:17:16.480	25		80.20
			25	80.20
			25	80.20
30/10/2025	08:17:10.894	25		80.65
			25	80.65
			25	80.65
30/10/2025	08:16:58.313	25		80.65
			25	80.65
			25	80.65
30/10/2025	08:16:51.520	30		80.65
			10	80.65
			30	80.65
			20	80.65
30/10/2025	08:16:16.404	10		80.20
			7	80.20
			3	80.20
			10	80.20
30/10/2025	08:16:04.969	13		80.65
			13	80.65
			13	80.65
30/10/2025	08:15:25.176	3		80.65
			3	80.65
			3	80.65
30/10/2025	08:15:17.179	1		80.15
			1	80.15
			1	80.15
30/10/2025	08:12:52.673	2		80.65
			2	80.65
			2	80.65
30/10/2025	08:11:41.454	32		80.70
			32	80.70
			32	80.70
30/10/2025	08:11:21.619	10		80.80
			10	80.80
			10	80.80
30/10/2025	08:11:19.786	23		80.80
			23	80.80
			23	80.80
30/10/2025	08:11:13.321	100		80.80
			100	80.80
			100	80.80
30/10/2025	08:11:01.194	26		80.20
			20	80.20
			6	80.20
			26	80.20
30/10/2025	08:10:32.262	70		80.80
			70	80.80
			70	80.80
30/10/2025	08:09:15.955	2		80.20
			2	80.20
			2	80.20
30/10/2025	08:07:30.276	3		80.20
			3	80.20
			3	80.20
30/10/2025	08:07:09.034	468		81.05
			7	81.05
			371	81.05
			90	81.05
			468	81.05
30/10/2025	08:06:50.726	132		80.90
			132	80.90
			100	80.90
			32	80.90
30/10/2025	08:06:36.833	20		80.90
			20	80.90
			20	80.90
30/10/2025	08:05:44.468	9		80.90
			9	80.90
			9	80.90
30/10/2025	08:04:52.125	4		80.90
			4	80.90
			4	80.90
30/10/2025	08:04:39.551	1		80.90
			1	80.90
			1	80.90
30/10/2025	08:03:00.080	1		80.90
			1	80.90
			1	80.90
30/10/2025	08:02:31.097	12		80.90
			12	80.90
			12	80.90
30/10/2025	08:01:43.227	2		80.05
			2	80.05
			2	80.05
30/10/2025	08:00:21.246	17		80.95
			17	80.95
			17	80.95
30/10/2025	08:00:10.883	12		80.05
			12	80.05
			12	80.05
30/10/2025	08:00:07.251	3		80.05
			3	80.05
			3	80.05
30/10/2025	07:59:14.035	10		80.95
			10	80.95
			10	80.95
30/10/2025	07:58:56.765	43		80.05
			43	80.05
			43	80.05
30/10/2025	07:58:54.581	70		80.05
			70	80.05
			70	80.05
30/10/2025	07:58:54.418	70		80.05
			70	80.05
			70	80.05
30/10/2025	07:58:54.186	390		80.05
			69	80.05
			30	80.05
			390	80.05
			70	80.05
			100	80.05
			22	80.05
			99	80.05
30/10/2025	07:58:33.801	218		80.15
			93	80.15
			218	80.15
			55	80.15
			70	80.15
30/10/2025	07:57:04.585	109		80.45
			109	80.45
			70	80.45
			7	80.45
			32	80.45
30/10/2025	07:53:54.957	20		81.05
			20	81.05
			20	81.05
30/10/2025	07:50:58.591	40		81.00
			40	81.00
			32	81.00
			8	81.00
30/10/2025	07:48:43.013	780		80.50
			780	80.50
			700	80.50
			40	80.50
			8	80.50
			32	80.50
30/10/2025	07:48:32.041	120		80.85
			120	80.85
			70	80.85
			50	80.85
30/10/2025	07:48:14.661	180		81.15
			62	81.15
			48	81.15
			180	81.15
			70	81.15
30/10/2025	07:48:00.385	70		81.10
			70	81.10
			70	81.10
30/10/2025	07:47:37.934	86		80.95
			86	80.95
			86	80.95
30/10/2025	07:47:26.600	32		80.80
			32	80.80
			32	80.80
30/10/2025	07:47:22.829	10		80.90
			10	80.90
			10	80.90
30/10/2025	07:47:17.715	12		80.95
			12	80.95
			12	80.95
30/10/2025	07:47:12.482	32		80.90
			32	80.90
			32	80.90
30/10/2025	07:45:53.867	45		80.95
			45	80.95
			45	80.95
30/10/2025	07:41:39.762	61		80.95
			61	80.95
			61	80.95
30/10/2025	07:38:22.337	2		80.90
			2	80.90
			2	80.90
30/10/2025	07:37:00.967	15		81.10
			15	81.10
			15	81.10
30/10/2025	07:35:36.526	160		81.10
			160	81.10
			130	81.10
			30	81.10
30/10/2025	07:34:59.112	70		81.05
			70	81.05
			70	81.05
30/10/2025	07:33:39.959	1 000		81.00
			350	81.00
			1 000	81.00
			650	81.00
30/10/2025	07:33:05.661	10		81.05
			10	81.05
			10	81.05
30/10/2025	07:32:25.827	19		81.05
			19	81.05
			19	81.05
30/10/2025	07:31:54.747	50		81.05
			50	81.05
			50	81.05
30/10/2025	07:31:18.485	30		81.05
			30	81.05
			30	81.05
30/10/2025	07:30:42.125	290		81.10
			100	81.10
			90	81.10
			100	81.10
			290	81.10
30/10/2025	07:30:19.281	70		81.05
			70	81.05
			70	81.05
30/10/2025	07:30:01.417	495		81.05
			15	81.05
			4	81.05
			50	81.05
			1	81.05
			1	81.05
			40	81.05
			100	81.05
			1	81.05
			3	81.05
			10	81.05
			17	81.05
			7	81.05
			3	81.05
			5	81.05
			100	81.05
			7	81.05
			50	81.05
			50	81.05
			75	81.05
			10	81.05
			4	81.05
			20	81.05
			9	81.05
			20	81.05
			1	81.05
			15	81.05
			100	81.05
			1	81.05
			100	81.05
			34	81.05
			5	81.05
			15	81.05
			100	81.05
			13	81.05
			1	81.05
			3	81.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.305 / Ask: 2.315
Volume: 2 591 609
-7.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 10:13:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice