Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1175
2126
109,028
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:34:51,036 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 07.11.2025 | 10:34:26,809 | 50 | 110,616 | |
| 50 | 110,616 | |||
| 50 | 110,616 | |||
| 07.11.2025 | 10:33:51,204 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 10:33:06,399 | 25 | 110,656 | |
| 25 | 110,656 | |||
| 25 | 110,656 | |||
| 07.11.2025 | 10:32:43,814 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 07.11.2025 | 10:32:15,349 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 10:32:13,444 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 10:31:26,540 | 4 | 110,60 | |
| 4 | 110,60 | |||
| 4 | 110,60 | |||
| 07.11.2025 | 10:31:19,244 | 45 | 110,618 | |
| 45 | 110,618 | |||
| 45 | 110,618 | |||
| 07.11.2025 | 10:31:12,603 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 07.11.2025 | 10:31:03,380 | 7 | 110,644 | |
| 7 | 110,644 | |||
| 7 | 110,644 | |||
| 07.11.2025 | 10:31:02,738 | 3 | 110,612 | |
| 3 | 110,612 | |||
| 3 | 110,612 | |||
| 07.11.2025 | 10:30:52,091 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 07.11.2025 | 10:30:30,167 | 19 | 110,644 | |
| 19 | 110,644 | |||
| 19 | 110,644 | |||
| 07.11.2025 | 10:30:08,647 | 16 | 110,612 | |
| 16 | 110,612 | |||
| 16 | 110,612 | |||
| 07.11.2025 | 10:30:04,875 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 07.11.2025 | 10:29:38,778 | 28 | 110,634 | |
| 28 | 110,634 | |||
| 28 | 110,634 | |||
| 07.11.2025 | 10:29:36,661 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 07.11.2025 | 10:29:33,551 | 4 | 110,634 | |
| 4 | 110,634 | |||
| 4 | 110,634 | |||
| 07.11.2025 | 10:29:16,976 | 5 | 110,628 | |
| 5 | 110,628 | |||
| 5 | 110,628 | |||
| 07.11.2025 | 10:28:42,450 | 12 | 110,624 | |
| 12 | 110,624 | |||
| 12 | 110,624 | |||
| 07.11.2025 | 10:28:26,594 | 14 | 110,63 | |
| 14 | 110,63 | |||
| 14 | 110,63 | |||
| 07.11.2025 | 10:28:13,870 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 07.11.2025 | 10:28:02,518 | 3 | 110,632 | |
| 3 | 110,632 | |||
| 3 | 110,632 | |||
| 07.11.2025 | 10:27:48,746 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 07.11.2025 | 10:26:41,142 | 1 | 110,666 | |
| 1 | 110,666 | |||
| 1 | 110,666 | |||
| 07.11.2025 | 10:26:36,209 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 10:26:35,406 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 10:26:24,496 | 15 | 110,664 | |
| 15 | 110,664 | |||
| 15 | 110,664 | |||
| 07.11.2025 | 10:26:21,933 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 07.11.2025 | 10:25:58,566 | 27 | 110,714 | |
| 27 | 110,714 | |||
| 27 | 110,714 | |||
| 07.11.2025 | 10:25:55,669 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 10:25:50,034 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 07.11.2025 | 10:25:20,358 | 5 | 110,718 | |
| 5 | 110,718 | |||
| 5 | 110,718 | |||
| 07.11.2025 | 10:25:10,436 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 10:24:02,509 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 07.11.2025 | 10:23:02,456 | 1 | 110,682 | |
| 1 | 110,682 | |||
| 1 | 110,682 | |||
| 07.11.2025 | 10:22:46,669 | 5 | 110,708 | |
| 5 | 110,708 | |||
| 5 | 110,708 | |||
| 07.11.2025 | 10:22:37,012 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 07.11.2025 | 10:22:31,750 | 10 | 110,775 | |
| 10 | 110,775 | |||
| 10 | 110,775 | |||
| 07.11.2025 | 10:22:26,229 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 07.11.2025 | 10:21:53,265 | 19 | 110,798 | |
| 19 | 110,798 | |||
| 19 | 110,798 | |||
| 07.11.2025 | 10:20:34,615 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 07.11.2025 | 10:20:14,405 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 07.11.2025 | 10:20:02,936 | 4 | 110,746 | |
| 4 | 110,746 | |||
| 4 | 110,746 | |||
| 07.11.2025 | 10:19:52,678 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 10:19:32,961 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 07.11.2025 | 10:19:11,772 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 07.11.2025 | 10:19:02,278 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 07.11.2025 | 10:18:47,491 | 4 | 110,778 | |
| 4 | 110,778 | |||
| 4 | 110,778 | |||
| 07.11.2025 | 10:18:43,876 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 07.11.2025 | 10:18:40,257 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 07.11.2025 | 10:16:40,273 | 2 | 110,794 | |
| 2 | 110,794 | |||
| 2 | 110,794 | |||
| 07.11.2025 | 10:16:27,806 | 4 | 110,792 | |
| 4 | 110,792 | |||
| 4 | 110,792 | |||
| 07.11.2025 | 10:15:42,638 | 10 | 110,772 | |
| 10 | 110,772 | |||
| 10 | 110,772 | |||
| 07.11.2025 | 10:15:15,041 | 2 | 110,784 | |
| 2 | 110,784 | |||
| 2 | 110,784 | |||
| 07.11.2025 | 10:14:39,388 | 10 | 110,798 | |
| 10 | 110,798 | |||
| 10 | 110,798 | |||
| 07.11.2025 | 10:14:06,275 | 3 | 110,772 | |
| 3 | 110,772 | |||
| 3 | 110,772 | |||
| 07.11.2025 | 10:12:53,365 | 2 | 110,804 | |
| 2 | 110,804 | |||
| 2 | 110,804 | |||
| 07.11.2025 | 10:12:49,756 | 2 | 110,786 | |
| 2 | 110,786 | |||
| 2 | 110,786 | |||
| 07.11.2025 | 10:12:33,347 | 25 | 110,776 | |
| 25 | 110,776 | |||
| 25 | 110,776 | |||
| 07.11.2025 | 10:12:12,739 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 07.11.2025 | 10:11:49,119 | 7 | 110,746 | |
| 7 | 110,746 | |||
| 7 | 110,746 | |||
| 07.11.2025 | 10:11:45,301 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 07.11.2025 | 10:11:42,379 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 07.11.2025 | 10:11:25,982 | 1 | 110,732 | |
| 1 | 110,732 | |||
| 1 | 110,732 | |||
| 07.11.2025 | 10:11:14,122 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 07.11.2025 | 10:11:11,610 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 07.11.2025 | 10:11:01,352 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 07.11.2025 | 10:10:25,645 | 1 | 110,702 | |
| 1 | 110,702 | |||
| 1 | 110,702 | |||
| 07.11.2025 | 10:10:18,403 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 10:10:10,559 | 2 | 110,686 | |
| 2 | 110,686 | |||
| 2 | 110,686 | |||
| 07.11.2025 | 10:09:31,940 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 10:08:30,927 | 45 | 110,66 | |
| 45 | 110,66 | |||
| 45 | 110,66 | |||
| 07.11.2025 | 10:08:21,318 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 10:08:20,709 | 3 | 110,664 | |
| 3 | 110,664 | |||
| 3 | 110,664 | |||
| 07.11.2025 | 10:07:54,370 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 07.11.2025 | 10:07:50,550 | 1 | 110,656 | |
| 1 | 110,656 | |||
| 1 | 110,656 | |||
| 07.11.2025 | 10:07:46,224 | 4 | 110,652 | |
| 4 | 110,652 | |||
| 4 | 110,652 | |||
| 07.11.2025 | 10:06:38,854 | 3 | 110,658 | |
| 3 | 110,658 | |||
| 3 | 110,658 | |||
| 07.11.2025 | 10:06:02,642 | 3 | 110,652 | |
| 3 | 110,652 | |||
| 3 | 110,652 | |||
| 07.11.2025 | 10:05:46,244 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 10:05:40,049 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 10:05:34,580 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 10:05:21,311 | 3 | 110,65 | |
| 1 | 110,65 | |||
| 3 | 110,65 | |||
| 2 | 110,65 | |||
| 07.11.2025 | 10:05:09,939 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 10:04:54,146 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 07.11.2025 | 10:04:30,219 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 10:04:21,268 | 18 | 110,662 | |
| 18 | 110,662 | |||
| 18 | 110,662 | |||
| 07.11.2025 | 10:03:45,935 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 10:03:44,891 | 91 | 110,67 | |
| 90 | 110,67 | |||
| 91 | 110,67 | |||
| 1 | 110,67 | |||
| 07.11.2025 | 10:03:26,664 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 07.11.2025 | 10:03:25,056 | 10 | 110,702 | |
| 10 | 110,702 | |||
| 10 | 110,702 | |||
| 07.11.2025 | 10:02:56,600 | 8 | 110,724 | |
| 8 | 110,724 | |||
| 8 | 110,724 | |||
| 07.11.2025 | 10:02:15,048 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 07.11.2025 | 10:01:55,461 | 5 | 110,676 | |
| 5 | 110,676 | |||
| 5 | 110,676 | |||
| 07.11.2025 | 10:01:24,567 | 18 | 110,708 | |
| 18 | 110,708 | |||
| 18 | 110,708 | |||
| 07.11.2025 | 10:01:17,026 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 07.11.2025 | 10:01:02,931 | 4 | 110,686 | |
| 4 | 110,686 | |||
| 2 | 110,686 | |||
| 2 | 110,686 | |||
| 07.11.2025 | 10:00:51,165 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 10:00:47,266 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 07.11.2025 | 10:00:38,192 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 07.11.2025 | 10:00:11,740 | 8 | 110,74 | |
| 8 | 110,74 | |||
| 8 | 110,74 | |||
| 07.11.2025 | 10:00:07,218 | 40 | 110,744 | |
| 40 | 110,744 | |||
| 40 | 110,744 | |||
| 07.11.2025 | 09:59:49,803 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 07.11.2025 | 09:58:59,715 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 07.11.2025 | 09:58:51,870 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:58:31,255 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 07.11.2025 | 09:56:53,809 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 07.11.2025 | 09:56:39,627 | 5 | 110,748 | |
| 5 | 110,748 | |||
| 5 | 110,748 | |||
| 07.11.2025 | 09:55:48,625 | 3 | 110,732 | |
| 3 | 110,732 | |||
| 3 | 110,732 | |||
| 07.11.2025 | 09:55:45,406 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 07.11.2025 | 09:55:31,118 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:54:45,764 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 07.11.2025 | 09:54:32,691 | 3 | 110,766 | |
| 3 | 110,766 | |||
| 3 | 110,766 | |||
| 07.11.2025 | 09:54:21,232 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 07.11.2025 | 09:54:16,197 | 2 | 110,774 | |
| 2 | 110,774 | |||
| 2 | 110,774 | |||
| 07.11.2025 | 09:54:06,636 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 07.11.2025 | 09:53:16,966 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 07.11.2025 | 09:52:51,324 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 07.11.2025 | 09:52:35,687 | 2 | 110,788 | |
| 2 | 110,788 | |||
| 2 | 110,788 | |||
| 07.11.2025 | 09:52:31,023 | 9 | 110,778 | |
| 9 | 110,778 | |||
| 9 | 110,778 | |||
| 07.11.2025 | 09:52:02,952 | 3 | 110,776 | |
| 3 | 110,776 | |||
| 3 | 110,776 | |||
| 07.11.2025 | 09:51:33,389 | 2 | 110,774 | |
| 2 | 110,774 | |||
| 2 | 110,774 | |||
| 07.11.2025 | 09:50:50,416 | 75 | 110,736 | |
| 75 | 110,736 | |||
| 75 | 110,736 | |||
| 07.11.2025 | 09:49:47,400 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 07.11.2025 | 09:49:15,130 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 07.11.2025 | 09:49:00,260 | 33 | 110,768 | |
| 33 | 110,768 | |||
| 33 | 110,768 | |||
| 07.11.2025 | 09:48:08,152 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 07.11.2025 | 09:48:02,614 | 3 | 110,756 | |
| 3 | 110,756 | |||
| 3 | 110,756 | |||
| 07.11.2025 | 09:47:52,357 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 07.11.2025 | 09:47:48,837 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 07.11.2025 | 09:47:23,289 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 07.11.2025 | 09:44:46,844 | 5 | 110,714 | |
| 5 | 110,714 | |||
| 5 | 110,714 | |||
| 07.11.2025 | 09:43:51,996 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:43:44,705 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 07.11.2025 | 09:43:34,199 | 3 | 110,682 | |
| 3 | 110,682 | |||
| 3 | 110,682 | |||
| 07.11.2025 | 09:43:33,195 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 07.11.2025 | 09:43:02,710 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 07.11.2025 | 09:42:34,453 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:34,354 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:33,956 | 23 | 110,706 | |
| 23 | 110,706 | |||
| 23 | 110,706 | |||
| 07.11.2025 | 09:42:15,576 | 5 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 5 | 110,728 | |||
| 3 | 110,728 | |||
| 07.11.2025 | 09:42:15,450 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:15,144 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:15,045 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:14,642 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 07.11.2025 | 09:42:14,342 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:14,039 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:13,948 | 2 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 2 | 110,728 | |||
| 07.11.2025 | 09:42:13,738 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:12,935 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:12,135 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:12,035 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:11,932 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:11,632 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 07.11.2025 | 09:42:11,125 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:10,626 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 07.11.2025 | 09:42:09,824 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 07.11.2025 | 09:42:08,731 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:08,622 | 10 | 110,728 | |
| 10 | 110,728 | |||
| 10 | 110,728 | |||
| 07.11.2025 | 09:42:08,415 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:08,218 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:08,112 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:08,009 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:07,681 | 3 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 3 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:07,572 | 300 | 110,712 | |
| 300 | 110,712 | |||
| 300 | 110,712 | |||
| 07.11.2025 | 09:42:06,906 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:06,807 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:06,201 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:42:04,093 | 19 | 110,716 | |
| 19 | 110,716 | |||
| 19 | 110,716 | |||
| 07.11.2025 | 09:41:48,997 | 3 | 110,718 | |
| 3 | 110,718 | |||
| 3 | 110,718 | |||
| 07.11.2025 | 09:41:48,699 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:48,600 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:48,097 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:47,900 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:47,191 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:46,785 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:45,680 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:44,873 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 07.11.2025 | 09:41:44,772 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:44,073 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:43,767 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:43,496 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:43,364 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:42,960 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:40,961 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 07.11.2025 | 09:41:40,915 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:40,850 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:40,749 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:39,949 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:38,246 | 5 | 110,714 | |
| 5 | 110,714 | |||
| 5 | 110,714 | |||
| 07.11.2025 | 09:41:38,140 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:37,638 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:36,935 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:36,027 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:35,929 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:34,223 | 16 | 110,706 | |
| 16 | 110,706 | |||
| 16 | 110,706 | |||
| 07.11.2025 | 09:41:22,766 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 07.11.2025 | 09:41:22,259 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:18,338 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 07.11.2025 | 09:41:16,626 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 07.11.2025 | 09:41:15,719 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:15,119 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:14,612 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:13,608 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:12,810 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:12,714 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:12,600 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:11,999 | 4 | 110,714 | |
| 4 | 110,714 | |||
| 4 | 110,714 | |||
| 07.11.2025 | 09:41:10,994 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 07.11.2025 | 09:41:10,894 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 07.11.2025 | 09:41:10,490 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 07.11.2025 | 09:41:09,384 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:09,295 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:41:08,778 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 07.11.2025 | 09:41:08,278 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 07.11.2025 | 09:41:07,975 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 07.11.2025 | 09:41:07,474 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:41:07,272 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 07.11.2025 | 09:41:06,867 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 07.11.2025 | 09:41:03,951 | 4 | 110,692 | |
| 4 | 110,692 | |||
| 4 | 110,692 | |||
| 07.11.2025 | 09:40:52,589 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 07.11.2025 | 09:40:47,653 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 07.11.2025 | 09:40:45,339 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:40:43,935 | 2 | 110,694 | |
| 2 | 110,694 | |||
| 2 | 110,694 | |||
| 07.11.2025 | 09:40:43,326 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 07.11.2025 | 09:40:43,030 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 07.11.2025 | 09:40:42,723 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 07.11.2025 | 09:40:40,212 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 07.11.2025 | 09:40:38,600 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 07.11.2025 | 09:40:34,375 | 11 | 110,676 | |
| 11 | 110,676 | |||
| 11 | 110,676 | |||
| 07.11.2025 | 09:40:17,188 | 2 | 110,674 | |
| 2 | 110,674 | |||
| 2 | 110,674 | |||
| 07.11.2025 | 09:40:17,083 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 07.11.2025 | 09:40:15,171 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:40:14,668 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:40:13,464 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:40:12,556 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:40:12,358 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:40:10,544 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:40:10,343 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:40:10,243 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:40:09,236 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:40:08,938 | 3 | 110,688 | |
| 3 | 110,688 | |||
| 3 | 110,688 | |||
| 07.11.2025 | 09:40:08,733 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:40:08,330 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 07.11.2025 | 09:40:07,525 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:40:07,121 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:40:03,903 | 6 | 110,676 | |
| 6 | 110,676 | |||
| 6 | 110,676 | |||
| 07.11.2025 | 09:39:46,003 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 09:39:45,696 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:39:44,395 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 09:39:43,989 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:39:42,679 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:39:41,776 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:39:39,964 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:39:38,759 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:39:33,934 | 7 | 110,642 | |
| 7 | 110,642 | |||
| 7 | 110,642 | |||
| 07.11.2025 | 09:39:30,615 | 25 | 110,646 | |
| 25 | 110,646 | |||
| 23 | 110,646 | |||
| 2 | 110,646 | |||
| 07.11.2025 | 09:39:15,722 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:14,622 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:13,408 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:12,507 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:11,902 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:10,593 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:08,784 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:07,478 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:06,271 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:06,069 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:05,968 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:39:03,755 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 07.11.2025 | 09:39:03,551 | 8 | 110,632 | |
| 8 | 110,632 | |||
| 8 | 110,632 | |||
| 07.11.2025 | 09:38:49,977 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 09:38:47,457 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:38:46,756 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 09:38:45,956 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:38:44,444 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:38:43,437 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:38:42,433 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:38:41,831 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:38:41,324 | 5 | 110,634 | |
| 5 | 110,634 | |||
| 5 | 110,634 | |||
| 07.11.2025 | 09:38:39,214 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:38:37,908 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 07.11.2025 | 09:38:37,209 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 07.11.2025 | 09:38:35,996 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 07.11.2025 | 09:38:34,095 | 5 | 110,622 | |
| 5 | 110,622 | |||
| 5 | 110,622 | |||
| 07.11.2025 | 09:38:21,804 | 10 | 110,63 | |
| 10 | 110,63 | |||
| 10 | 110,63 | |||
| 07.11.2025 | 09:38:15,887 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 07.11.2025 | 09:38:10,450 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:38:10,256 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:38:09,046 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:38:07,738 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:38:05,726 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:38:05,623 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:38:04,515 | 4 | 110,616 | |
| 4 | 110,616 | |||
| 4 | 110,616 | |||
| 07.11.2025 | 09:38:02,298 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 07.11.2025 | 09:37:45,010 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 07.11.2025 | 09:37:39,575 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 07.11.2025 | 09:37:38,570 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:37:38,066 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 07.11.2025 | 09:37:37,766 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:37:37,364 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:37:37,064 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:37:33,744 | 6 | 110,612 | |
| 6 | 110,612 | |||
| 6 | 110,612 | |||
| 07.11.2025 | 09:37:16,347 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:37:13,232 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:37:12,629 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 07.11.2025 | 09:37:11,126 | 3 | 110,638 | |
| 3 | 110,638 | |||
| 3 | 110,638 | |||
| 07.11.2025 | 09:37:09,885 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 07.11.2025 | 09:37:09,821 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 07.11.2025 | 09:37:08,111 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:37:08,009 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 07.11.2025 | 09:37:07,607 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 07.11.2025 | 09:37:07,307 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 07.11.2025 | 09:37:06,699 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 07.11.2025 | 09:37:03,687 | 6 | 110,606 | |
| 6 | 110,606 | |||
| 6 | 110,606 | |||
| 07.11.2025 | 09:37:03,384 | 3 | 110,628 | |
| 3 | 110,628 | |||
| 3 | 110,628 | |||
| 07.11.2025 | 09:36:44,887 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:42,780 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:42,377 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:42,178 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:38,956 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:37,651 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:37,049 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:33,829 | 7 | 110,612 | |
| 7 | 110,612 | |||
| 7 | 110,612 | |||
| 07.11.2025 | 09:36:13,013 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:36:12,713 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:36:11,603 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:36:11,199 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:36:10,696 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:36:07,072 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:08:31
Letzte Aktualisierung:
07.11.2025 @ 16:08:31