Vanguard S&P 500 UCITS ETF

13

4

112.1307

Date Time Volume Order Volume Price
07/11/2025 07:40:47.686 3   112.1307
      3 112.1307
      3 112.1307
07/11/2025 07:40:15.025 20   112.1313
      20 112.1313
      20 112.1313
07/11/2025 07:39:14.105 5   112.1267
      5 112.1267
      5 112.1267
07/11/2025 07:38:04.130 270   112.129
      90 112.129
      15 112.129
      1 112.129
      1 112.129
      2 112.129
      9 112.129
      2 112.129
      150 112.129
      1 112.129
      4 112.129
      1 112.129
      264 112.129
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM