Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
834
2941
105,2899
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.08.2025 | 09:13:40,202 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
05.08.2025 | 09:13:40,000 | 3 | 105,0949 | |
3 | 105,0949 | |||
3 | 105,0949 | |||
05.08.2025 | 09:13:38,994 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
05.08.2025 | 09:13:37,509 | 2 | 105,0949 | |
2 | 105,0949 | |||
1 | 105,0949 | |||
1 | 105,0949 | |||
05.08.2025 | 09:13:37,385 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
05.08.2025 | 09:13:37,086 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
05.08.2025 | 09:13:36,881 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
05.08.2025 | 09:13:36,785 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
05.08.2025 | 09:13:36,454 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
05.08.2025 | 09:13:35,273 | 3 | 105,0949 | |
3 | 105,0949 | |||
3 | 105,0949 | |||
05.08.2025 | 09:13:35,175 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
05.08.2025 | 09:13:34,067 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
05.08.2025 | 09:13:33,380 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
05.08.2025 | 09:13:33,266 | 5 | 105,0949 | |
5 | 105,0949 | |||
5 | 105,0949 | |||
05.08.2025 | 09:13:32,961 | 1 | 105,0949 | |
1 | 105,0949 | |||
1 | 105,0949 | |||
05.08.2025 | 09:13:17,765 | 21 | 105,0801 | |
21 | 105,0801 | |||
21 | 105,0801 | |||
05.08.2025 | 09:13:17,059 | 4 | 105,0999 | |
4 | 105,0999 | |||
4 | 105,0999 | |||
05.08.2025 | 09:13:09,907 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:09,822 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:09,721 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:08,714 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:08,515 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:08,312 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:07,911 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:07,610 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:07,314 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:06,905 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:06,503 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:06,402 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:06,203 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:05,500 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:05,199 | 2 | 105,1049 | |
2 | 105,1049 | |||
2 | 105,1049 | |||
05.08.2025 | 09:13:05,105 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:04,996 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:04,698 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:04,496 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:04,295 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:03,391 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:02,485 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:02,286 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:13:00,849 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:50,005 | 18 | 105,0951 | |
18 | 105,0951 | |||
18 | 105,0951 | |||
05.08.2025 | 09:12:41,552 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:12:40,446 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:40,346 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:40,044 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:39,842 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:39,620 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:38,939 | 5 | 105,1049 | |
5 | 105,1049 | |||
5 | 105,1049 | |||
05.08.2025 | 09:12:38,738 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:38,536 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:37,434 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:36,928 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:36,728 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:36,328 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:35,628 | 3 | 105,1049 | |
3 | 105,1049 | |||
3 | 105,1049 | |||
05.08.2025 | 09:12:35,127 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:35,024 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:34,721 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:34,221 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:33,517 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:33,314 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:33,211 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:32,808 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:32,004 | 1 | 105,1049 | |
1 | 105,1049 | |||
1 | 105,1049 | |||
05.08.2025 | 09:12:17,629 | 11 | 105,1001 | |
11 | 105,1001 | |||
11 | 105,1001 | |||
05.08.2025 | 09:12:15,711 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:12:15,079 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:12:15,007 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:12:14,606 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:12:14,503 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:12:13,800 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:12:13,191 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:12:12,693 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:12:11,384 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:12:10,881 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:12:09,992 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:12:09,673 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:12:09,029 | 2 | 105,1099 | |
2 | 105,1099 | |||
2 | 105,1099 | |||
05.08.2025 | 09:12:08,968 | 1 | 105,1099 | |
1 | 105,1099 | |||
1 | 105,1099 | |||
05.08.2025 | 09:12:08,466 | 1 | 105,1099 | |
1 | 105,1099 | |||
1 | 105,1099 | |||
05.08.2025 | 09:12:08,364 | 1 | 105,1099 | |
1 | 105,1099 | |||
1 | 105,1099 | |||
05.08.2025 | 09:12:08,165 | 1 | 105,1099 | |
1 | 105,1099 | |||
1 | 105,1099 | |||
05.08.2025 | 09:12:07,131 | 1 | 105,1099 | |
1 | 105,1099 | |||
1 | 105,1099 | |||
05.08.2025 | 09:12:07,059 | 1 | 105,1099 | |
1 | 105,1099 | |||
1 | 105,1099 | |||
05.08.2025 | 09:11:47,537 | 19 | 105,1001 | |
19 | 105,1001 | |||
19 | 105,1001 | |||
05.08.2025 | 09:11:43,905 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:40,786 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:40,690 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:40,567 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:40,489 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:40,389 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:39,987 | 1 | 105,1099 | |
1 | 105,1099 | |||
1 | 105,1099 | |||
05.08.2025 | 09:11:38,074 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:37,575 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:36,769 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:36,465 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:36,069 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:35,862 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:35,416 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:35,365 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:35,260 | 2 | 105,1149 | |
2 | 105,1149 | |||
2 | 105,1149 | |||
05.08.2025 | 09:11:35,164 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:34,658 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:34,458 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:34,161 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:33,465 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:33,345 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:33,168 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:33,074 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:32,244 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:31,140 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:17,344 | 17 | 105,1101 | |
17 | 105,1101 | |||
17 | 105,1101 | |||
05.08.2025 | 09:11:10,400 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:11:10,304 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:11:09,896 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:11:09,671 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:11:09,592 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:11:09,297 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:11:08,994 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:11:08,886 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:11:08,685 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:11:07,776 | 1 | 105,1249 | |
1 | 105,1249 | |||
1 | 105,1249 | |||
05.08.2025 | 09:11:07,135 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:11:07,079 | 7 | 105,1199 | |
7 | 105,1199 | |||
7 | 105,1199 | |||
05.08.2025 | 09:11:06,758 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:11:06,677 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:11:06,275 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:11:06,170 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:11:05,769 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:04,865 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:04,162 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:03,664 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:03,059 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:11:01,050 | 20 | 105,1149 | |
20 | 105,1149 | |||
20 | 105,1149 | |||
05.08.2025 | 09:10:50,479 | 3 | 105,1249 | |
3 | 105,1249 | |||
3 | 105,1249 | |||
05.08.2025 | 09:10:48,370 | 8 | 105,1001 | |
8 | 105,1001 | |||
8 | 105,1001 | |||
05.08.2025 | 09:10:43,541 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:10:43,242 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:10:42,837 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:10:42,433 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:10:42,132 | 2 | 105,1199 | |
2 | 105,1199 | |||
2 | 105,1199 | |||
05.08.2025 | 09:10:42,031 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:10:41,529 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:10:40,637 | 1 | 105,1249 | |
1 | 105,1249 | |||
1 | 105,1249 | |||
05.08.2025 | 09:10:40,523 | 2 | 105,1051 | |
2 | 105,1051 | |||
2 | 105,1051 | |||
05.08.2025 | 09:10:39,318 | 1 | 105,1249 | |
1 | 105,1249 | |||
1 | 105,1249 | |||
05.08.2025 | 09:10:39,021 | 1 | 105,1249 | |
1 | 105,1249 | |||
1 | 105,1249 | |||
05.08.2025 | 09:10:38,409 | 1 | 105,1249 | |
1 | 105,1249 | |||
1 | 105,1249 | |||
05.08.2025 | 09:10:37,906 | 1 | 105,1249 | |
1 | 105,1249 | |||
1 | 105,1249 | |||
05.08.2025 | 09:10:37,605 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
05.08.2025 | 09:10:35,097 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:34,994 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:18,393 | 37 | 105,1449 | |
37 | 105,1449 | |||
37 | 105,1449 | |||
05.08.2025 | 09:10:17,688 | 20 | 105,1201 | |
20 | 105,1201 | |||
20 | 105,1201 | |||
05.08.2025 | 09:10:11,649 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:11,551 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:11,250 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:10,634 | 10 | 105,1349 | |
10 | 105,1349 | |||
10 | 105,1349 | |||
05.08.2025 | 09:10:10,542 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:10,240 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:10,139 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:10,037 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:09,837 | 2 | 105,1349 | |
2 | 105,1349 | |||
2 | 105,1349 | |||
05.08.2025 | 09:10:09,534 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:09,233 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:09,132 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:08,428 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:08,228 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:07,522 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:07,042 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:06,819 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:06,617 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:06,316 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:05,611 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:10:05,413 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
05.08.2025 | 09:10:04,404 | 1 | 105,1449 | |
1 | 105,1449 | |||
1 | 105,1449 | |||
05.08.2025 | 09:10:04,206 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
05.08.2025 | 09:10:04,104 | 15 | 105,1399 | |
15 | 105,1399 | |||
15 | 105,1399 | |||
05.08.2025 | 09:10:03,799 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
05.08.2025 | 09:10:03,303 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
05.08.2025 | 09:10:02,288 | 20 | 105,1399 | |
20 | 105,1399 | |||
20 | 105,1399 | |||
05.08.2025 | 09:09:50,726 | 1 | 105,1499 | |
1 | 105,1499 | |||
1 | 105,1499 | |||
05.08.2025 | 09:09:48,409 | 13 | 105,1251 | |
13 | 105,1251 | |||
13 | 105,1251 | |||
05.08.2025 | 09:09:44,181 | 2 | 105,1549 | |
2 | 105,1549 | |||
2 | 105,1549 | |||
05.08.2025 | 09:09:42,370 | 1 | 105,1599 | |
1 | 105,1599 | |||
1 | 105,1599 | |||
05.08.2025 | 09:09:42,270 | 1 | 105,1599 | |
1 | 105,1599 | |||
1 | 105,1599 | |||
05.08.2025 | 09:09:41,566 | 1 | 105,1599 | |
1 | 105,1599 | |||
1 | 105,1599 | |||
05.08.2025 | 09:09:41,466 | 1 | 105,1599 | |
1 | 105,1599 | |||
1 | 105,1599 | |||
05.08.2025 | 09:09:40,759 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:39,862 | 3 | 105,1649 | |
3 | 105,1649 | |||
3 | 105,1649 | |||
05.08.2025 | 09:09:39,654 | 2 | 105,1649 | |
2 | 105,1649 | |||
2 | 105,1649 | |||
05.08.2025 | 09:09:39,252 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:39,154 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:38,649 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:38,346 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:38,247 | 2 | 105,1649 | |
2 | 105,1649 | |||
2 | 105,1649 | |||
05.08.2025 | 09:09:37,703 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:37,646 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:37,343 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:36,941 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:36,540 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:36,352 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:36,037 | 2 | 105,1649 | |
2 | 105,1649 | |||
2 | 105,1649 | |||
05.08.2025 | 09:09:34,628 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:32,712 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:28,791 | 4 | 105,1401 | |
4 | 105,1401 | |||
4 | 105,1401 | |||
05.08.2025 | 09:09:17,628 | 19 | 105,1351 | |
19 | 105,1351 | |||
19 | 105,1351 | |||
05.08.2025 | 09:09:13,804 | 2 | 105,1649 | |
2 | 105,1649 | |||
2 | 105,1649 | |||
05.08.2025 | 09:09:12,599 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:12,500 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:12,196 | 1 | 105,1699 | |
1 | 105,1699 | |||
1 | 105,1699 | |||
05.08.2025 | 09:09:12,097 | 1 | 105,1699 | |
1 | 105,1699 | |||
1 | 105,1699 | |||
05.08.2025 | 09:09:11,993 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:11,592 | 1 | 105,1699 | |
1 | 105,1699 | |||
1 | 105,1699 | |||
05.08.2025 | 09:09:11,387 | 1 | 105,1699 | |
1 | 105,1699 | |||
1 | 105,1699 | |||
05.08.2025 | 09:09:11,292 | 3 | 105,1699 | |
3 | 105,1699 | |||
3 | 105,1699 | |||
05.08.2025 | 09:09:11,158 | 1 | 105,1699 | |
1 | 105,1699 | |||
1 | 105,1699 | |||
05.08.2025 | 09:09:11,089 | 1 | 105,1699 | |
1 | 105,1699 | |||
1 | 105,1699 | |||
05.08.2025 | 09:09:10,383 | 1 | 105,1699 | |
1 | 105,1699 | |||
1 | 105,1699 | |||
05.08.2025 | 09:09:10,182 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:09,979 | 3 | 105,1649 | |
3 | 105,1649 | |||
3 | 105,1649 | |||
05.08.2025 | 09:09:09,879 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:09,347 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:09,276 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:09,077 | 1 | 105,1649 | |
1 | 105,1649 | |||
1 | 105,1649 | |||
05.08.2025 | 09:09:08,873 | 1 | 105,1599 | |
1 | 105,1599 | |||
1 | 105,1599 | |||
05.08.2025 | 09:09:07,669 | 3 | 105,1599 | |
3 | 105,1599 | |||
3 | 105,1599 | |||
05.08.2025 | 09:09:06,162 | 1 | 105,1599 | |
1 | 105,1599 | |||
1 | 105,1599 | |||
05.08.2025 | 09:09:05,555 | 1 | 105,1549 | |
1 | 105,1549 | |||
1 | 105,1549 | |||
05.08.2025 | 09:09:05,353 | 2 | 105,1549 | |
2 | 105,1549 | |||
2 | 105,1549 | |||
05.08.2025 | 09:09:04,346 | 6 | 105,1549 | |
6 | 105,1549 | |||
6 | 105,1549 | |||
05.08.2025 | 09:08:48,047 | 14 | 105,1201 | |
14 | 105,1201 | |||
14 | 105,1201 | |||
05.08.2025 | 09:08:47,642 | 12 | 105,1449 | |
12 | 105,1449 | |||
12 | 105,1449 | |||
05.08.2025 | 09:08:40,508 | 2 | 105,1349 | |
2 | 105,1349 | |||
2 | 105,1349 | |||
05.08.2025 | 09:08:40,313 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:08:40,206 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:08:39,297 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
05.08.2025 | 09:08:39,197 | 2 | 105,1399 | |
2 | 105,1399 | |||
2 | 105,1399 | |||
05.08.2025 | 09:08:39,097 | 3 | 105,1399 | |
3 | 105,1399 | |||
3 | 105,1399 | |||
05.08.2025 | 09:08:38,896 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
05.08.2025 | 09:08:38,260 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
05.08.2025 | 09:08:38,194 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
05.08.2025 | 09:08:37,695 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
05.08.2025 | 09:08:37,286 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
05.08.2025 | 09:08:37,084 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
05.08.2025 | 09:08:36,784 | 1 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
05.08.2025 | 09:08:36,378 | 2 | 105,1399 | |
1 | 105,1399 | |||
1 | 105,1399 | |||
2 | 105,1399 | |||
05.08.2025 | 09:08:36,286 | 2 | 105,1399 | |
2 | 105,1399 | |||
2 | 105,1399 | |||
05.08.2025 | 09:08:35,594 | 1 | 105,1449 | |
1 | 105,1449 | |||
1 | 105,1449 | |||
05.08.2025 | 09:08:33,764 | 1 | 105,1449 | |
1 | 105,1449 | |||
1 | 105,1449 | |||
05.08.2025 | 09:08:33,257 | 1 | 105,1449 | |
1 | 105,1449 | |||
1 | 105,1449 | |||
05.08.2025 | 09:08:33,061 | 1 | 105,1449 | |
1 | 105,1449 | |||
1 | 105,1449 | |||
05.08.2025 | 09:08:24,605 | 6 | 105,1251 | |
6 | 105,1251 | |||
6 | 105,1251 | |||
05.08.2025 | 09:08:20,986 | 2 | 105,1399 | |
2 | 105,1399 | |||
2 | 105,1399 | |||
05.08.2025 | 09:08:17,562 | 14 | 105,1151 | |
14 | 105,1151 | |||
14 | 105,1151 | |||
05.08.2025 | 09:08:17,161 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:08:09,917 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:09,012 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:08,307 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:07,614 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:07,105 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:06,921 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:06,802 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:06,510 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:06,399 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:05,493 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:04,792 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:04,388 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:03,956 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:03,885 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:03,178 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:02,874 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:02,679 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:08:00,462 | 3 | 105,1051 | |
3 | 105,1051 | |||
3 | 105,1051 | |||
05.08.2025 | 09:07:54,933 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:07:48,291 | 20 | 105,1299 | |
20 | 105,1299 | |||
20 | 105,1299 | |||
05.08.2025 | 09:07:47,686 | 15 | 105,1051 | |
15 | 105,1051 | |||
15 | 105,1051 | |||
05.08.2025 | 09:07:40,537 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:07:40,238 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:07:40,035 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:07:39,234 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:07:38,628 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:07:38,325 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:07:38,024 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:07:37,925 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:07:37,601 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:07:37,524 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:07:37,422 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:07:37,223 | 3 | 105,1349 | |
3 | 105,1349 | |||
3 | 105,1349 | |||
05.08.2025 | 09:07:37,022 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:07:36,418 | 1 | 105,1349 | |
1 | 105,1349 | |||
1 | 105,1349 | |||
05.08.2025 | 09:07:36,117 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:07:35,214 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:07:34,573 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:07:34,507 | 1 | 105,1299 | |
1 | 105,1299 | |||
1 | 105,1299 | |||
05.08.2025 | 09:07:18,006 | 17 | 105,1001 | |
17 | 105,1001 | |||
17 | 105,1001 | |||
05.08.2025 | 09:07:13,279 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:12,389 | 2 | 105,1199 | |
2 | 105,1199 | |||
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:12,308 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:11,470 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:10,463 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:09,561 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:09,158 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:08,052 | 2 | 105,1199 | |
2 | 105,1199 | |||
2 | 105,1199 | |||
05.08.2025 | 09:07:07,751 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:07,554 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:07,446 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:07,350 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:06,546 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:06,443 | 5 | 105,1199 | |
5 | 105,1199 | |||
5 | 105,1199 | |||
05.08.2025 | 09:07:06,344 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:05,841 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:04,434 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:04,137 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:03,989 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:07:03,931 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:06:48,436 | 7 | 105,1001 | |
7 | 105,1001 | |||
7 | 105,1001 | |||
05.08.2025 | 09:06:46,340 | 1 | 105,1149 | |
1 | 105,1149 | |||
1 | 105,1149 | |||
05.08.2025 | 09:06:42,299 | 2 | 105,1199 | |
2 | 105,1199 | |||
2 | 105,1199 | |||
05.08.2025 | 09:06:40,584 | 2 | 105,1199 | |
2 | 105,1199 | |||
2 | 105,1199 | |||
05.08.2025 | 09:06:39,983 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:06:39,379 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:06:38,079 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:06:37,166 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:06:37,064 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:06:36,260 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:06:35,056 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:06:34,351 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:06:17,553 | 15 | 105,1051 | |
15 | 105,1051 | |||
15 | 105,1051 | |||
05.08.2025 | 09:06:09,581 | 2 | 105,1199 | |
1 | 105,1199 | |||
2 | 105,1199 | |||
1 | 105,1199 | |||
05.08.2025 | 09:06:09,502 | 1 | 105,1199 | |
1 | 105,1199 | |||
1 | 105,1199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 13:46:50
Letzte Aktualisierung:
05.08.2025 @ 13:46:50