Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1170
3668
106,5236
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 09:19:08,532 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:08,447 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:08,244 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 30.07.2025 | 09:19:08,043 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:07,641 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:07,137 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:06,832 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:06,737 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:06,633 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 30.07.2025 | 09:19:06,131 | 13 | 105,4951 | |
| 13 | 105,4951 | |||
| 13 | 105,4951 | |||
| 30.07.2025 | 09:19:03,717 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:03,625 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:18:39,770 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:39,670 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:39,371 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:39,267 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:38,763 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:38,650 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:38,564 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:38,174 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:38,066 | 8 | 105,5151 | |
| 8 | 105,5151 | |||
| 8 | 105,5151 | |||
| 30.07.2025 | 09:18:37,756 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:37,559 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:37,256 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:36,551 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:36,051 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:35,749 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:35,543 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:34,540 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:34,239 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:33,736 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:32,426 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:11,807 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:11,200 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:10,400 | 15 | 105,5051 | |
| 15 | 105,5051 | |||
| 15 | 105,5051 | |||
| 30.07.2025 | 09:18:10,196 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:09,694 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:08,888 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:07,983 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:06,877 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:06,174 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:05,971 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:04,762 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:04,263 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:18:03,355 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:18:03,159 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:18:03,056 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:18:01,746 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 30.07.2025 | 09:17:52,091 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:42,637 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:17:42,536 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:17:42,440 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:17:42,043 | 17 | 105,4801 | |
| 17 | 105,4801 | |||
| 17 | 105,4801 | |||
| 30.07.2025 | 09:17:41,229 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:41,129 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:39,575 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 30.07.2025 | 09:17:39,519 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:39,319 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:39,113 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:38,815 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:38,511 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:38,415 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:37,717 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:37,509 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:37,305 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:37,009 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:36,408 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:36,101 | 15 | 105,5099 | |
| 15 | 105,5099 | |||
| 15 | 105,5099 | |||
| 30.07.2025 | 09:17:35,806 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:35,551 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:35,475 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:33,589 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:32,482 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:14,483 | 11 | 105,4651 | |
| 11 | 105,4651 | |||
| 11 | 105,4651 | |||
| 30.07.2025 | 09:17:12,872 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:12,636 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:12,570 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:12,469 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:12,270 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:11,972 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:11,866 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:11,671 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:10,967 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:10,865 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:09,262 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:08,652 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:08,051 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:07,245 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:07,149 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:06,828 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:06,740 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:06,441 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:05,431 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:04,629 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:17:02,920 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:16:58,489 | 53 | 105,5049 | |
| 53 | 105,5049 | |||
| 53 | 105,5049 | |||
| 30.07.2025 | 09:16:56,779 | 4 | 105,5049 | |
| 4 | 105,5049 | |||
| 4 | 105,5049 | |||
| 30.07.2025 | 09:16:50,846 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:16:46,816 | 20 | 105,4851 | |
| 20 | 105,4851 | |||
| 20 | 105,4851 | |||
| 30.07.2025 | 09:16:42,990 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:42,488 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:42,388 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:41,983 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:41,784 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:41,694 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:41,383 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:41,282 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:40,578 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:40,276 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:39,773 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:38,765 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:37,257 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:37,156 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:36,453 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:36,261 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:35,953 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:35,653 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:34,847 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:33,941 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:33,844 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:33,308 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:33,235 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 30.07.2025 | 09:16:32,512 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:32,419 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:19,156 | 14 | 105,4951 | |
| 14 | 105,4951 | |||
| 14 | 105,4951 | |||
| 30.07.2025 | 09:16:15,137 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:13,836 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:13,425 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:12,922 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:12,826 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:12,016 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:11,713 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:11,318 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:10,608 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:10,507 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:09,200 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:07,993 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:07,085 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:06,985 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:06,273 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:06,188 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:16:02,358 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:59,546 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:50,397 | 18 | 105,5001 | |
| 18 | 105,5001 | |||
| 18 | 105,5001 | |||
| 30.07.2025 | 09:15:49,485 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 30.07.2025 | 09:15:44,251 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:43,847 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:43,245 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:43,117 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:43,046 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:42,239 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:41,941 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:41,841 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:41,538 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:41,233 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:40,732 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:40,030 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:39,728 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:38,929 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:15:37,616 | 2 | 105,5249 | |
| 2 | 105,5249 | |||
| 2 | 105,5249 | |||
| 30.07.2025 | 09:15:37,210 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:15:36,703 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:15:34,694 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:15:34,491 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:15:34,090 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:15:32,982 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:15:32,177 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:15:18,583 | 23 | 105,4901 | |
| 23 | 105,4901 | |||
| 23 | 105,4901 | |||
| 30.07.2025 | 09:15:17,481 | 2 | 105,4901 | |
| 2 | 105,4901 | |||
| 2 | 105,4901 | |||
| 30.07.2025 | 09:15:13,256 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:11,542 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:15:11,253 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:10,636 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:10,534 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:10,333 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:10,234 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:09,026 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:08,926 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:08,624 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:08,297 | 10 | 105,5149 | |
| 10 | 105,5149 | |||
| 10 | 105,5149 | |||
| 30.07.2025 | 09:15:08,225 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:08,125 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:07,919 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:07,413 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:06,709 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:06,506 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:06,209 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:05,701 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:05,302 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:05,108 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:04,997 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:04,901 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 30.07.2025 | 09:15:04,595 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:04,394 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:15:03,991 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:45,169 | 42 | 105,4951 | |
| 42 | 105,4951 | |||
| 42 | 105,4951 | |||
| 30.07.2025 | 09:14:42,048 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:41,948 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:41,548 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:41,444 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:40,844 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:40,742 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:39,939 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:39,434 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:39,211 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:39,135 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:39,037 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:38,632 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:38,333 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:37,531 | 3 | 105,5199 | |
| 3 | 105,5199 | |||
| 3 | 105,5199 | |||
| 30.07.2025 | 09:14:37,427 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:37,327 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 30.07.2025 | 09:14:36,924 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:36,725 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:36,231 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:36,125 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:35,219 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:34,916 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:34,517 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:33,609 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:33,410 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:32,601 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:14:24,049 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:11,577 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:11,476 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:11,070 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:10,668 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:10,067 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:09,867 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:09,499 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:09,467 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:09,266 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:09,151 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:09,061 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:08,658 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:08,571 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:07,720 | 2 | 105,5149 | |
| 1 | 105,5149 | |||
| 2 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:07,566 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:06,650 | 19 | 105,4901 | |
| 19 | 105,4901 | |||
| 19 | 105,4901 | |||
| 30.07.2025 | 09:14:06,454 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:06,251 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:05,833 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:05,749 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:05,643 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:04,741 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:04,539 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:04,236 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:03,832 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:03,630 | 5 | 105,5149 | |
| 5 | 105,5149 | |||
| 5 | 105,5149 | |||
| 30.07.2025 | 09:14:03,531 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:02,426 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:14:01,823 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:13:41,689 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:41,587 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:41,186 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:40,783 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:40,687 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:40,377 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:40,281 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:38,574 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:38,471 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:36,391 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:36,361 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:35,856 | 2 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 2 | 105,5249 | |||
| 30.07.2025 | 09:13:35,766 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:35,357 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:34,953 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:34,649 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:34,348 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:34,253 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:33,142 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:13:22,977 | 25 | 105,5001 | |
| 25 | 105,5001 | |||
| 25 | 105,5001 | |||
| 30.07.2025 | 09:13:14,731 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 30.07.2025 | 09:13:13,875 | 4 | 105,5399 | |
| 4 | 105,5399 | |||
| 4 | 105,5399 | |||
| 30.07.2025 | 09:13:13,121 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:13,019 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:12,010 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:11,305 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:10,904 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:10,669 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:10,603 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:10,401 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:10,198 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:09,349 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:09,295 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:09,142 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:08,891 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:08,690 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:08,394 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:07,785 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:07,482 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:07,287 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:07,184 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:07,080 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:06,777 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:06,578 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:06,277 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:06,175 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 30.07.2025 | 09:13:04,666 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:13:04,165 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:13:03,959 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:12:50,576 | 12 | 105,5101 | |
| 12 | 105,5101 | |||
| 12 | 105,5101 | |||
| 30.07.2025 | 09:12:47,553 | 25 | 105,5349 | |
| 25 | 105,5349 | |||
| 25 | 105,5349 | |||
| 30.07.2025 | 09:12:40,911 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:40,609 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:38,797 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:38,499 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:36,887 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:36,790 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:36,487 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:36,185 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:35,377 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:34,976 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:34,479 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:33,879 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:33,671 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:32,146 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:12:32,058 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:12:21,898 | 24 | 105,5051 | |
| 24 | 105,5051 | |||
| 24 | 105,5051 | |||
| 30.07.2025 | 09:12:19,081 | 5 | 105,5299 | |
| 5 | 105,5299 | |||
| 5 | 105,5299 | |||
| 30.07.2025 | 09:12:18,990 | 38 | 105,5299 | |
| 38 | 105,5299 | |||
| 38 | 105,5299 | |||
| 30.07.2025 | 09:12:10,938 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:10,698 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:10,634 | 1 | 105,5051 | |
| 1 | 105,5051 | |||
| 1 | 105,5051 | |||
| 30.07.2025 | 09:12:10,533 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 30.07.2025 | 09:12:10,031 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:12:09,932 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:12:09,728 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:12:09,630 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:12:09,328 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:12:08,923 | 15 | 105,5349 | |
| 15 | 105,5349 | |||
| 15 | 105,5349 | |||
| 30.07.2025 | 09:12:08,822 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:12:08,626 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:44:17
Letzte Aktualisierung:
30.07.2025 @ 18:44:17