Tradegate Exchange

Vanguard FTSE All-World U.ETF

1133

1044

121.62

Date	Time	Volume	Order Volume	Price
29/04/2025	21:59:34.939	14		121.62
			14	121.62
			14	121.62
29/04/2025	21:55:47.622	3		121.64
			3	121.64
			3	121.64
29/04/2025	21:54:54.685	80		121.80
			80	121.80
			80	121.80
29/04/2025	21:53:55.543	8		121.80
			8	121.80
			8	121.80
29/04/2025	21:52:16.743	2		121.82
			2	121.82
			2	121.82
29/04/2025	21:49:26.565	66		121.66
			66	121.66
			66	121.66
29/04/2025	21:47:55.985	3		121.70
			3	121.70
			3	121.70
29/04/2025	21:45:29.192	1		121.62
			1	121.62
			1	121.62
29/04/2025	21:39:05.555	3		121.62
			3	121.62
			3	121.62
29/04/2025	21:35:12.676	395		121.52
			395	121.52
			395	121.52
29/04/2025	21:34:43.064	60		121.68
			60	121.68
			60	121.68
29/04/2025	21:27:19.230	16		121.64
			16	121.64
			16	121.64
29/04/2025	21:26:00.545	40		121.50
			36	121.50
			4	121.50
			40	121.50
29/04/2025	21:25:47.245	1		121.58
			1	121.58
			1	121.58
29/04/2025	21:25:01.905	11		121.60
			11	121.60
			11	121.60
29/04/2025	21:23:21.897	40		121.72
			40	121.72
			40	121.72
29/04/2025	21:21:35.628	9		121.72
			9	121.72
			9	121.72
29/04/2025	21:21:08.561	8		121.70
			8	121.70
			8	121.70
29/04/2025	21:21:05.599	9		121.72
			9	121.72
			9	121.72
29/04/2025	21:15:58.762	9		121.68
			9	121.68
			9	121.68
29/04/2025	21:15:14.453	4		121.76
			4	121.76
			4	121.76
29/04/2025	21:13:45.669	27		121.76
			27	121.76
			27	121.76
29/04/2025	21:12:36.956	16		121.76
			16	121.76
			16	121.76
29/04/2025	21:12:26.621	27		121.76
			27	121.76
			27	121.76
29/04/2025	21:10:52.935	5		121.74
			5	121.74
			5	121.74
29/04/2025	21:10:39.093	4		121.74
			4	121.74
			4	121.74
29/04/2025	21:09:26.808	83		121.68
			83	121.68
			83	121.68
29/04/2025	21:09:14.148	30		121.68
			30	121.68
			30	121.68
29/04/2025	21:08:30.828	5		121.66
			5	121.66
			5	121.66
29/04/2025	21:07:30.662	250		121.60
			250	121.60
			250	121.60
29/04/2025	21:04:10.815	10		121.54
			10	121.54
			10	121.54
29/04/2025	21:01:34.785	1		121.72
			1	121.72
			1	121.72
29/04/2025	21:00:46.871	1		121.66
			1	121.66
			1	121.66
29/04/2025	20:59:28.359	3		121.50
			3	121.50
			3	121.50
29/04/2025	20:58:54.224	6		121.64
			6	121.64
			6	121.64
29/04/2025	20:58:37.685	400		121.66
			400	121.66
			400	121.66
29/04/2025	20:58:23.247	3		121.58
			3	121.58
			3	121.58
29/04/2025	20:57:51.445	3		121.66
			3	121.66
			3	121.66
29/04/2025	20:57:27.858	25		121.70
			25	121.70
			25	121.70
29/04/2025	20:54:01.621	5		121.76
			5	121.76
			5	121.76
29/04/2025	20:54:01.052	10		121.76
			10	121.76
			10	121.76
29/04/2025	20:52:27.215	4		121.70
			4	121.70
			4	121.70
29/04/2025	20:50:11.557	415		121.74
			415	121.74
			415	121.74
29/04/2025	20:48:45.766	13		121.74
			13	121.74
			13	121.74
29/04/2025	20:48:35.331	7		121.74
			7	121.74
			7	121.74
29/04/2025	20:46:55.117	8		121.80
			8	121.80
			8	121.80
29/04/2025	20:46:38.593	24		121.80
			24	121.80
			24	121.80
29/04/2025	20:43:13.056	82		121.82
			82	121.82
			82	121.82
29/04/2025	20:40:50.138	5		121.82
			5	121.82
			5	121.82
29/04/2025	20:39:57.286	403		121.82
			403	121.82
			403	121.82
29/04/2025	20:38:49.603	3		121.82
			3	121.82
			3	121.82
29/04/2025	20:37:35.354	3		121.68
			3	121.68
			3	121.68
29/04/2025	20:36:44.707	1		121.78
			1	121.78
			1	121.78
29/04/2025	20:34:44.438	8		121.74
			8	121.74
			8	121.74
29/04/2025	20:34:39.295	10		121.76
			10	121.76
			10	121.76
29/04/2025	20:33:32.301	50		121.74
			50	121.74
			50	121.74
29/04/2025	20:33:03.240	2		121.68
			2	121.68
			2	121.68
29/04/2025	20:30:31.517	8		121.68
			8	121.68
			8	121.68
29/04/2025	20:29:21.221	10		121.80
			10	121.80
			10	121.80
29/04/2025	20:27:53.632	1		121.78
			1	121.78
			1	121.78
29/04/2025	20:25:48.417	2		121.76
			2	121.76
			2	121.76
29/04/2025	20:25:19.296	2		121.70
			2	121.70
			2	121.70
29/04/2025	20:25:10.881	2		121.70
			2	121.70
			2	121.70
29/04/2025	20:25:00.696	10		121.60
			10	121.60
			10	121.60
29/04/2025	20:23:57.414	1		121.64
			1	121.64
			1	121.64
29/04/2025	20:22:39.500	1		121.66
			1	121.66
			1	121.66
29/04/2025	20:21:26.216	10		121.54
			10	121.54
			10	121.54
29/04/2025	20:21:17.060	3		121.58
			3	121.58
			3	121.58
29/04/2025	20:21:04.876	1		121.62
			1	121.62
			1	121.62
29/04/2025	20:21:00.026	3		121.74
			3	121.74
			3	121.74
29/04/2025	20:19:53.431	8		121.78
			8	121.78
			8	121.78
29/04/2025	20:19:15.926	1		121.84
			1	121.84
			1	121.84
29/04/2025	20:16:00.983	15		121.76
			15	121.76
			15	121.76
29/04/2025	20:15:51.595	3		121.64
			3	121.64
			3	121.64
29/04/2025	20:15:12.246	9		121.74
			9	121.74
			9	121.74
29/04/2025	20:15:06.580	60		121.58
			60	121.58
			60	121.58
29/04/2025	20:14:51.836	231		121.72
			231	121.72
			231	121.72
29/04/2025	20:14:50.644	60		121.72
			60	121.72
			60	121.72
29/04/2025	20:14:50.201	7		121.72
			7	121.72
			7	121.72
29/04/2025	20:13:53.857	12		121.70
			12	121.70
			12	121.70
29/04/2025	20:12:07.260	10		121.72
			10	121.72
			10	121.72
29/04/2025	20:11:36.328	1		121.74
			1	121.74
			1	121.74
29/04/2025	20:11:16.913	8		121.76
			8	121.76
			8	121.76
29/04/2025	20:10:40.880	3		121.58
			3	121.58
			3	121.58
29/04/2025	20:09:31.714	6		121.68
			6	121.68
			6	121.68
29/04/2025	20:08:14.178	2		121.60
			2	121.60
			2	121.60
29/04/2025	20:08:03.338	25		121.60
			25	121.60
			25	121.60
29/04/2025	20:05:08.422	3		121.78
			3	121.78
			3	121.78
29/04/2025	19:59:54.928	20		121.68
			20	121.68
			20	121.68
29/04/2025	19:59:40.708	30		121.70
			30	121.70
			30	121.70
29/04/2025	19:59:05.846	4		121.62
			4	121.62
			4	121.62
29/04/2025	19:57:35.673	1		121.74
			1	121.74
			1	121.74
29/04/2025	19:54:51.009	3		121.48
			3	121.48
			3	121.48
29/04/2025	19:53:29.701	2		121.44
			2	121.44
			2	121.44
29/04/2025	19:52:18.876	73		121.56
			73	121.56
			73	121.56
29/04/2025	19:51:20.596	9		121.52
			9	121.52
			9	121.52
29/04/2025	19:48:14.554	1		121.52
			1	121.52
			1	121.52
29/04/2025	19:47:02.228	3		121.30
			3	121.30
			3	121.30
29/04/2025	19:45:38.830	20		121.38
			20	121.38
			20	121.38
29/04/2025	19:41:00.121	1		121.32
			1	121.32
			1	121.32
29/04/2025	19:40:10.590	3		121.30
			3	121.30
			3	121.30
29/04/2025	19:38:53.298	1		121.22
			1	121.22
			1	121.22
29/04/2025	19:38:29.675	9		121.22
			9	121.22
			9	121.22
29/04/2025	19:36:59.889	50		121.18
			50	121.18
			50	121.18
29/04/2025	19:36:17.988	150		121.22
			150	121.22
			150	121.22
29/04/2025	19:36:11.641	5		121.22
			5	121.22
			5	121.22
29/04/2025	19:34:57.360	1		121.14
			1	121.14
			1	121.14
29/04/2025	19:34:13.314	165		121.10
			165	121.10
			165	121.10
29/04/2025	19:32:41.353	2		121.14
			2	121.14
			2	121.14
29/04/2025	19:31:49.429	2		121.10
			2	121.10
			2	121.10
29/04/2025	19:31:22.112	21		121.12
			21	121.12
			21	121.12
29/04/2025	19:31:11.989	3		121.12
			3	121.12
			3	121.12
29/04/2025	19:30:55.994	1		121.00
			1	121.00
			1	121.00
29/04/2025	19:29:26.221	2		121.00
			2	121.00
			2	121.00
29/04/2025	19:29:11.119	2		121.08
			2	121.08
			2	121.08
29/04/2025	19:28:08.449	578		121.00
			578	121.00
			578	121.00
29/04/2025	19:28:05.794	1		120.92
			1	120.92
			1	120.92
29/04/2025	19:27:47.610	10		121.10
			10	121.10
			10	121.10
29/04/2025	19:25:59.724	54		121.14
			54	121.14
			54	121.14
29/04/2025	19:25:50.514	1		121.02
			1	121.02
			1	121.02
29/04/2025	19:25:43.015	4		121.12
			4	121.12
			4	121.12
29/04/2025	19:25:37.736	200		121.12
			200	121.12
			200	121.12
29/04/2025	19:25:30.910	1		121.00
			1	121.00
			1	121.00
29/04/2025	19:22:34.156	1		121.14
			1	121.14
			1	121.14
29/04/2025	19:22:20.950	1		121.06
			1	121.06
			1	121.06
29/04/2025	19:16:20.575	1		120.90
			1	120.90
			1	120.90
29/04/2025	19:15:36.026	3		120.90
			3	120.90
			3	120.90
29/04/2025	19:15:01.730	25		120.88
			25	120.88
			25	120.88
29/04/2025	19:14:10.634	331		120.88
			331	120.88
			331	120.88
29/04/2025	19:13:14.557	2		120.84
			2	120.84
			2	120.84
29/04/2025	19:11:26.975	46		120.78
			46	120.78
			46	120.78
29/04/2025	19:09:42.964	10		120.80
			10	120.80
			10	120.80
29/04/2025	19:09:26.451	1		120.82
			1	120.82
			1	120.82
29/04/2025	19:08:12.089	12		120.86
			12	120.86
			12	120.86
29/04/2025	19:08:11.748	50		120.86
			50	120.86
			50	120.86
29/04/2025	19:07:50.630	1		120.88
			1	120.88
			1	120.88
29/04/2025	19:06:55.826	152		120.74
			152	120.74
			152	120.74
29/04/2025	19:06:51.054	3		120.74
			3	120.74
			3	120.74
29/04/2025	19:06:47.734	1		120.80
			1	120.80
			1	120.80
29/04/2025	19:06:10.460	17		120.78
			17	120.78
			17	120.78
29/04/2025	19:06:08.357	1		120.76
			1	120.76
			1	120.76
29/04/2025	19:02:56.685	7		120.68
			7	120.68
			7	120.68
29/04/2025	19:02:13.073	9		120.72
			9	120.72
			9	120.72
29/04/2025	19:00:14.808	9		120.62
			9	120.62
			9	120.62
29/04/2025	18:59:42.099	1		120.70
			1	120.70
			1	120.70
29/04/2025	18:56:56.861	21		120.62
			21	120.62
			21	120.62
29/04/2025	18:56:42.456	415		120.60
			415	120.60
			415	120.60
29/04/2025	18:56:32.205	42		120.64
			42	120.64
			42	120.64
29/04/2025	18:52:22.025	3		120.76
			3	120.76
			3	120.76
29/04/2025	18:51:54.685	4		120.70
			4	120.70
			4	120.70
29/04/2025	18:50:55.062	2		120.84
			2	120.84
			2	120.84
29/04/2025	18:45:53.377	64		120.96
			64	120.96
			64	120.96
29/04/2025	18:45:29.638	69		120.98
			69	120.98
			69	120.98
29/04/2025	18:45:22.289	1		121.04
			1	121.04
			1	121.04
29/04/2025	18:44:15.697	2		121.04
			2	121.04
			2	121.04
29/04/2025	18:43:45.763	2		121.02
			2	121.02
			2	121.02
29/04/2025	18:42:32.475	90		121.00
			90	121.00
			90	121.00
29/04/2025	18:42:13.968	25		121.00
			25	121.00
			25	121.00
29/04/2025	18:38:04.877	50		120.94
			50	120.94
			50	120.94
29/04/2025	18:38:01.887	6		120.92
			6	120.92
			6	120.92
29/04/2025	18:36:20.741	4		121.04
			4	121.04
			4	121.04
29/04/2025	18:35:51.102	500		121.00
			100	121.00
			400	121.00
			500	121.00
29/04/2025	18:35:27.691	18		121.06
			18	121.06
			18	121.06
29/04/2025	18:34:23.094	500		120.98
			500	120.98
			500	120.98
29/04/2025	18:34:05.332	41		120.96
			41	120.96
			41	120.96
29/04/2025	18:32:07.276	2		120.94
			2	120.94
			2	120.94
29/04/2025	18:31:58.824	3		120.84
			3	120.84
			3	120.84
29/04/2025	18:31:47.242	2		120.94
			2	120.94
			2	120.94
29/04/2025	18:31:29.351	37		120.84
			37	120.84
			37	120.84
29/04/2025	18:30:53.173	1		120.84
			1	120.84
			1	120.84
29/04/2025	18:30:24.416	1		120.96
			1	120.96
			1	120.96
29/04/2025	18:29:11.802	18		120.90
			18	120.90
			18	120.90
29/04/2025	18:28:42.231	4		120.94
			4	120.94
			4	120.94
29/04/2025	18:25:01.731	20		120.94
			20	120.94
			20	120.94
29/04/2025	18:23:16.018	1		120.96
			1	120.96
			1	120.96
29/04/2025	18:21:08.158	10		121.00
			10	121.00
			10	121.00
29/04/2025	18:19:50.116	33		120.98
			33	120.98
			33	120.98
29/04/2025	18:19:22.359	1		120.96
			1	120.96
			1	120.96
29/04/2025	18:17:57.678	1		121.06
			1	121.06
			1	121.06
29/04/2025	18:17:52.865	100		121.08
			100	121.08
			100	121.08
29/04/2025	18:16:02.379	100		121.06
			100	121.06
			100	121.06
29/04/2025	18:15:03.929	30		121.14
			30	121.14
			30	121.14
29/04/2025	18:14:01.726	16		121.12
			16	121.12
			16	121.12
29/04/2025	18:13:44.659	42		121.12
			42	121.12
			42	121.12
29/04/2025	18:12:58.059	1		121.16
			1	121.16
			1	121.16
29/04/2025	18:12:29.670	80		121.12
			80	121.12
			80	121.12
29/04/2025	18:11:49.123	3		121.12
			3	121.12
			3	121.12
29/04/2025	18:10:25.563	82		121.14
			82	121.14
			82	121.14
29/04/2025	18:09:14.285	82		121.22
			82	121.22
			82	121.22
29/04/2025	18:05:20.658	9		121.06
			9	121.06
			9	121.06
29/04/2025	18:05:00.864	3		120.98
			3	120.98
			3	120.98
29/04/2025	18:04:09.126	1		121.06
			1	121.06
			1	121.06
29/04/2025	18:03:57.744	5		121.08
			5	121.08
			5	121.08
29/04/2025	18:03:26.247	40		121.04
			40	121.04
			40	121.04
29/04/2025	18:03:21.017	5		121.04
			5	121.04
			5	121.04
29/04/2025	18:02:33.124	3		120.94
			3	120.94
			3	120.94
29/04/2025	18:02:24.870	1		121.00
			1	121.00
			1	121.00
29/04/2025	18:02:21.101	248		120.98
			248	120.98
			248	120.98
29/04/2025	18:01:51.838	41		120.98
			41	120.98
			41	120.98
29/04/2025	18:01:48.842	1		120.98
			1	120.98
			1	120.98
29/04/2025	18:00:50.552	40		120.94
			40	120.94
			40	120.94
29/04/2025	18:00:23.013	83		120.82
			83	120.82
			83	120.82
29/04/2025	17:58:42.040	100		120.92
			100	120.92
			100	120.92
29/04/2025	17:57:19.015	1		120.80
			1	120.80
			1	120.80
29/04/2025	17:57:05.506	40		120.88
			40	120.88
			40	120.88
29/04/2025	17:55:03.982	1		121.00
			1	121.00
			1	121.00
29/04/2025	17:54:40.824	41		120.98
			41	120.98
			41	120.98
29/04/2025	17:52:59.599	15		121.02
			15	121.02
			15	121.02
29/04/2025	17:52:19.341	1		121.06
			1	121.06
			1	121.06
29/04/2025	17:51:25.887	8		121.08
			8	121.08
			8	121.08
29/04/2025	17:50:19.501	1		121.02
			1	121.02
			1	121.02
29/04/2025	17:50:07.616	1		120.98
			1	120.98
			1	120.98
29/04/2025	17:49:32.111	1		121.02
			1	121.02
			1	121.02
29/04/2025	17:49:10.478	5		120.96
			5	120.96
			5	120.96
29/04/2025	17:48:13.010	2		120.96
			2	120.96
			2	120.96
29/04/2025	17:47:56.505	3		120.96
			3	120.96
			3	120.96
29/04/2025	17:47:30.545	1		121.02
			1	121.02
			1	121.02
29/04/2025	17:46:21.711	1		121.06
			1	121.06
			1	121.06
29/04/2025	17:46:08.694	4		121.06
			4	121.06
			4	121.06
29/04/2025	17:45:42.986	1		121.04
			1	121.04
			1	121.04
29/04/2025	17:45:24.005	100		121.00
			100	121.00
			100	121.00
29/04/2025	17:43:30.280	8		121.00
			8	121.00
			8	121.00
29/04/2025	17:42:37.618	2		121.02
			2	121.02
			2	121.02
29/04/2025	17:42:17.250	2		120.98
			2	120.98
			2	120.98
29/04/2025	17:41:31.763	4		121.00
			4	121.00
			4	121.00
29/04/2025	17:40:54.677	28		120.82
			28	120.82
			28	120.82
29/04/2025	17:40:19.293	5		120.92
			5	120.92
			5	120.92
29/04/2025	17:37:02.190	4		120.86
			4	120.86
			4	120.86
29/04/2025	17:36:12.459	1		120.76
			1	120.76
			1	120.76
29/04/2025	17:32:26.284	3		120.70
			3	120.70
			3	120.70
29/04/2025	17:32:14.699	21		120.84
			21	120.84
			21	120.84
29/04/2025	17:31:06.515	2		120.84
			2	120.84
			2	120.84
29/04/2025	17:30:28.697	10		120.86
			10	120.86
			10	120.86
29/04/2025	17:30:22.333	5		120.86
			5	120.86
			5	120.86
29/04/2025	17:27:48.429	200		120.86
			200	120.86
			200	120.86
29/04/2025	17:27:40.854	1		120.86
			1	120.86
			1	120.86
29/04/2025	17:26:51.873	4		120.82
			4	120.82
			4	120.82
29/04/2025	17:26:27.423	1		120.76
			1	120.76
			1	120.76
29/04/2025	17:26:15.460	20		120.74
			20	120.74
			20	120.74
29/04/2025	17:25:04.697	1		120.74
			1	120.74
			1	120.74
29/04/2025	17:24:10.807	3		120.78
			3	120.78
			3	120.78
29/04/2025	17:23:51.697	1		120.78
			1	120.78
			1	120.78
29/04/2025	17:22:03.513	40		120.80
			40	120.80
			40	120.80
29/04/2025	17:21:05.535	1		120.86
			1	120.86
			1	120.86
29/04/2025	17:20:24.649	17		120.82
			17	120.82
			17	120.82
29/04/2025	17:20:01.806	9		120.80
			9	120.80
			9	120.80
29/04/2025	17:18:32.534	1		120.80
			1	120.80
			1	120.80
29/04/2025	17:17:43.398	1		120.88
			1	120.88
			1	120.88
29/04/2025	17:16:37.075	5		120.92
			5	120.92
			5	120.92
29/04/2025	17:16:27.862	156		120.96
			156	120.96
			156	120.96
29/04/2025	17:16:11.112	90		120.96
			90	120.96
			90	120.96
29/04/2025	17:12:44.315	9		120.92
			9	120.92
			9	120.92
29/04/2025	17:10:06.934	17		120.92
			17	120.92
			17	120.92
29/04/2025	17:09:59.962	100		120.94
			100	120.94
			100	120.94
29/04/2025	17:09:13.383	12		121.00
			12	121.00
			12	121.00
29/04/2025	17:06:30.993	53		120.94
			53	120.94
			53	120.94
29/04/2025	17:05:50.204	8		120.90
			8	120.90
			8	120.90
29/04/2025	17:05:28.517	12		120.94
			12	120.94
			12	120.94
29/04/2025	17:04:50.966	3		120.94
			3	120.94
			3	120.94
29/04/2025	17:04:32.544	1		120.96
			1	120.96
			1	120.96
29/04/2025	17:03:21.297	82		121.10
			82	121.10
			82	121.10
29/04/2025	17:02:21.608	1		121.14
			1	121.14
			1	121.14
29/04/2025	17:01:48.604	1		121.16
			1	121.16
			1	121.16
29/04/2025	17:01:11.422	21		121.16
			21	121.16
			21	121.16
29/04/2025	17:01:07.327	20		121.16
			20	121.16
			20	121.16
29/04/2025	17:00:00.886	1		121.16
			1	121.16
			1	121.16
29/04/2025	16:59:58.663	22		121.12
			22	121.12
			22	121.12
29/04/2025	16:58:35.526	5		121.10
			5	121.10
			5	121.10
29/04/2025	16:57:14.437	1		121.12
			1	121.12
			1	121.12
29/04/2025	16:55:00.319	414		121.04
			414	121.04
			414	121.04
29/04/2025	16:54:42.052	82		121.06
			82	121.06
			82	121.06
29/04/2025	16:54:05.143	397		121.00
			391	121.00
			397	121.00
			6	121.00
29/04/2025	16:52:57.442	41		120.94
			41	120.94
			41	120.94
29/04/2025	16:50:00.776	30		120.96
			30	120.96
			30	120.96
29/04/2025	16:48:43.969	1		120.98
			1	120.98
			1	120.98
29/04/2025	16:46:18.751	3		120.90
			3	120.90
			3	120.90
29/04/2025	16:46:02.035	42		120.90
			42	120.90
			42	120.90
29/04/2025	16:45:36.386	1		120.88
			1	120.88
			1	120.88
29/04/2025	16:42:39.550	770		120.78
			770	120.78
			770	120.78
29/04/2025	16:40:35.453	1		120.74
			1	120.74
			1	120.74
29/04/2025	16:39:12.474	4		120.76
			4	120.76
			4	120.76
29/04/2025	16:38:19.992	4		120.76
			4	120.76
			4	120.76
29/04/2025	16:37:51.515	3		120.74
			3	120.74
			3	120.74
29/04/2025	16:36:08.584	50		120.66
			50	120.66
			50	120.66
29/04/2025	16:35:32.241	15		120.60
			15	120.60
			15	120.60
29/04/2025	16:33:54.104	1		120.58
			1	120.58
			1	120.58
29/04/2025	16:33:01.873	9		120.48
			9	120.48
			9	120.48
29/04/2025	16:32:44.964	1		120.50
			1	120.50
			1	120.50
29/04/2025	16:32:06.585	20		120.48
			20	120.48
			20	120.48
29/04/2025	16:31:38.944	3		120.46
			3	120.46
			3	120.46
29/04/2025	16:31:01.708	3		120.48
			3	120.48
			3	120.48
29/04/2025	16:30:15.958	8		120.48
			8	120.48
			8	120.48
29/04/2025	16:29:59.614	3		120.36
			3	120.36
			3	120.36
29/04/2025	16:29:39.176	5		120.40
			5	120.40
			5	120.40
29/04/2025	16:29:31.931	50		120.36
			50	120.36
			50	120.36
29/04/2025	16:29:28.924	85		120.36
			85	120.36
			85	120.36
29/04/2025	16:29:12.553	41		120.40
			41	120.40
			41	120.40
29/04/2025	16:27:37.377	75		120.42
			75	120.42
			75	120.42
29/04/2025	16:26:52.660	1		120.48
			1	120.48
			1	120.48
29/04/2025	16:26:06.100	6		120.50
			6	120.50
			6	120.50
29/04/2025	16:25:33.129	1		120.48
			1	120.48
			1	120.48
29/04/2025	16:25:24.680	2		120.48
			2	120.48
			2	120.48
29/04/2025	16:21:08.203	12		120.74
			12	120.74
			12	120.74
29/04/2025	16:21:01.074	5		120.74
			5	120.74
			5	120.74
29/04/2025	16:20:56.841	33		120.74
			33	120.74
			33	120.74
29/04/2025	16:19:58.215	1		120.78
			1	120.78
			1	120.78
29/04/2025	16:19:20.464	1		120.76
			1	120.76
			1	120.76
29/04/2025	16:18:51.885	4		120.80
			4	120.80
			4	120.80
29/04/2025	16:18:21.495	414		120.78
			414	120.78
			414	120.78
29/04/2025	16:17:39.028	1		120.82
			1	120.82
			1	120.82
29/04/2025	16:16:49.094	60		120.70
			60	120.70
			60	120.70
29/04/2025	16:15:28.687	34		120.84
			34	120.84
			34	120.84
29/04/2025	16:15:03.061	2		120.88
			2	120.88
			2	120.88
29/04/2025	16:13:40.785	50		120.84
			50	120.84
			50	120.84
29/04/2025	16:13:04.388	82		120.76
			82	120.76
			82	120.76
29/04/2025	16:12:12.001	3		120.74
			3	120.74
			3	120.74
29/04/2025	16:11:57.912	2		120.80
			2	120.80
			2	120.80
29/04/2025	16:11:55.644	1		120.80
			1	120.80
			1	120.80
29/04/2025	16:11:30.334	1		120.82
			1	120.82
			1	120.82
29/04/2025	16:09:05.200	1		120.94
			1	120.94
			1	120.94
29/04/2025	16:08:56.756	15		120.94
			15	120.94
			15	120.94
29/04/2025	16:08:23.202	50		120.92
			50	120.92
			50	120.92
29/04/2025	16:08:16.783	1		120.94
			1	120.94
			1	120.94
29/04/2025	16:08:10.324	3		120.92
			3	120.92
			3	120.92
29/04/2025	16:06:20.854	1		120.88
			1	120.88
			1	120.88
29/04/2025	16:04:52.015	2		120.66
			2	120.66
			2	120.66
29/04/2025	16:04:41.376	26		120.66
			26	120.66
			26	120.66
29/04/2025	16:04:11.612	9		120.66
			9	120.66
			9	120.66
29/04/2025	16:03:31.764	50		120.62
			50	120.62
			50	120.62
29/04/2025	16:01:59.704	158		120.58
			158	120.58
			158	120.58
29/04/2025	16:01:42.961	3		120.52
			3	120.52
			3	120.52
29/04/2025	16:00:48.400	3		120.40
			3	120.40
			3	120.40
29/04/2025	16:00:48.201	2		120.40
			2	120.40
			2	120.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.1787 / Ask: 93.3285
Volume: 20 206
+0.89%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice