Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8355
5828
1879,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 19:20:46,679 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:20:40,040 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:20:25,144 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:20:21,219 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 19:20:14,995 | 14 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 14 | 1 868,50 | |||
| 12 | 1 868,50 | |||
| 11.09.2025 | 19:19:48,402 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:19:36,684 | 30 | 1 868,50 | |
| 30 | 1 868,50 | |||
| 28 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 11.09.2025 | 19:19:32,907 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 11.09.2025 | 19:18:49,780 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 7 | 1 869,50 | |||
| 11.09.2025 | 19:18:40,880 | 53 | 1 869,50 | |
| 50 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 53 | 1 869,50 | |||
| 11.09.2025 | 19:18:39,259 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:18:28,559 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:18:21,351 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 11.09.2025 | 19:18:16,714 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 19:18:11,512 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:18:11,086 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 11.09.2025 | 19:18:02,525 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:17:58,400 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:17:52,445 | 20 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 14 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 20 | 1 867,50 | |||
| 11.09.2025 | 19:17:51,895 | 40 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 16 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 40 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 11.09.2025 | 19:17:48,138 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:17:46,027 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:17:43,085 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 11.09.2025 | 19:17:42,667 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:17:35,468 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:17:06,587 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:15:33,182 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:15:27,528 | 2 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 11.09.2025 | 19:15:20,399 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 11.09.2025 | 19:15:17,179 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 19:15:12,050 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:15:00,169 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:14:48,697 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:14:47,470 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 11.09.2025 | 19:14:42,756 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:14:40,042 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:14:34,712 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:14:19,012 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:14:15,687 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:13:46,917 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:13:44,105 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:13:27,435 | 40 | 1 867,00 | |
| 40 | 1 867,00 | |||
| 40 | 1 867,00 | |||
| 11.09.2025 | 19:13:26,494 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:13:24,322 | 36 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 36 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 33 | 1 867,00 | |||
| 11.09.2025 | 19:13:14,113 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:13:04,552 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:12:47,840 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:12:45,457 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:12:44,618 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 11.09.2025 | 19:12:36,666 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:12:12,321 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:12:05,479 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:12:03,852 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 11.09.2025 | 19:12:00,903 | 25 | 1 867,00 | |
| 25 | 1 867,00 | |||
| 25 | 1 867,00 | |||
| 11.09.2025 | 19:11:49,102 | 21 | 1 867,00 | |
| 21 | 1 867,00 | |||
| 21 | 1 867,00 | |||
| 11.09.2025 | 19:11:43,969 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 11.09.2025 | 19:11:41,257 | 5 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:11:21,958 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:11:18,416 | 25 | 1 867,50 | |
| 25 | 1 867,50 | |||
| 25 | 1 867,50 | |||
| 11.09.2025 | 19:11:06,311 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:10:40,713 | 113 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 44 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 113 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 52 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 11.09.2025 | 19:10:39,542 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:10:38,708 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 11.09.2025 | 19:10:21,320 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:10:20,518 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 11.09.2025 | 19:10:16,279 | 6 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 6 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 11.09.2025 | 19:10:11,563 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:09:57,825 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:09:53,348 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:09:46,105 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:09:14,161 | 8 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 8 | 1 870,50 | |||
| 11.09.2025 | 19:09:11,771 | 3 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:08:56,296 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 19:08:50,967 | 45 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 45 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 11.09.2025 | 19:08:30,140 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 11.09.2025 | 19:08:28,606 | 15 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 14 | 1 867,00 | |||
| 15 | 1 867,00 | |||
| 11.09.2025 | 19:08:14,941 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:08:12,424 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:07:46,079 | 4 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 4 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 11.09.2025 | 19:07:38,414 | 30 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 22 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 30 | 1 867,00 | |||
| 11.09.2025 | 19:07:36,700 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 19:07:22,813 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:07:13,734 | 3 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:07:11,748 | 27 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 27 | 1 867,00 | |||
| 9 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 11.09.2025 | 19:06:45,781 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:06:17,000 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:06:12,733 | 4 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 11.09.2025 | 19:06:10,961 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:05:57,176 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 19:05:38,501 | 30 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 30 | 1 867,00 | |||
| 25 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:05:04,056 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:04:57,624 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:04:35,586 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:04:15,862 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:03:55,909 | 10 | 1 867,50 | |
| 10 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 19:03:25,495 | 10 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 11.09.2025 | 19:03:04,716 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 11.09.2025 | 19:03:01,791 | 40 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 4 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 40 | 1 871,00 | |||
| 22 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 11.09.2025 | 19:02:56,754 | 4 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:02:48,491 | 20 | 1 870,50 | |
| 14 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 20 | 1 870,50 | |||
| 11.09.2025 | 19:02:43,188 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 19:02:36,754 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:02:23,069 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 19:02:22,360 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 19:02:21,658 | 3 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 11.09.2025 | 19:01:57,232 | 35 | 1 867,00 | |
| 35 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 26 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:01:52,877 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 11.09.2025 | 19:01:49,561 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 11.09.2025 | 19:01:36,579 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 19:01:08,117 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 19:00:51,313 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 11.09.2025 | 19:00:36,804 | 3 | 1 873,00 | |
| 3 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 11.09.2025 | 19:00:29,347 | 8 | 1 867,00 | |
| 8 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 19:00:21,209 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 11.09.2025 | 19:00:09,036 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 19:00:08,284 | 6 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 6 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 18:59:51,739 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:59:38,644 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:59:20,925 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 11.09.2025 | 18:59:19,015 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:59:18,973 | 8 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 8 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 11.09.2025 | 18:59:07,342 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:58:46,089 | 12 | 1 867,00 | |
| 12 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 18:58:44,864 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 11.09.2025 | 18:58:43,898 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:58:31,322 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:58:26,185 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:58:00,525 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:57:55,631 | 50 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 11.09.2025 | 18:57:55,192 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 18:57:47,933 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 18:57:47,241 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 18:57:40,089 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 11.09.2025 | 18:57:18,057 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:56:52,074 | 2 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 11.09.2025 | 18:56:50,979 | 4 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 11.09.2025 | 18:56:37,999 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:56:35,683 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:56:04,279 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 11.09.2025 | 18:55:45,654 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 18:55:38,286 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 11.09.2025 | 18:55:38,029 | 5 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 5 | 1 873,00 | |||
| 11.09.2025 | 18:55:35,517 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 18:55:24,382 | 3 | 1 871,50 | |
| 3 | 1 871,50 | |||
| 3 | 1 871,50 | |||
| 11.09.2025 | 18:55:10,217 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 18:55:06,492 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 18:55:02,664 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:54:44,755 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 18:54:42,842 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 18:54:28,647 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:54:21,033 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 18:54:17,484 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 18:54:13,464 | 100 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 100 | 1 867,50 | |||
| 41 | 1 867,50 | |||
| 50 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 11.09.2025 | 18:54:10,741 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 18:53:52,020 | 4 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 4 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 11.09.2025 | 18:53:26,053 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 18:53:23,134 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:53:14,737 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 11.09.2025 | 18:52:56,058 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:52:49,800 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 11.09.2025 | 18:52:42,580 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:52:38,022 | 10 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 10 | 1 872,00 | |||
| 11.09.2025 | 18:52:31,112 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:52:22,159 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 18:51:55,183 | 4 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 4 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 18:51:54,813 | 10 | 1 871,00 | |
| 10 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 11.09.2025 | 18:51:44,551 | 9 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 9 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 11.09.2025 | 18:51:42,711 | 6 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 6 | 1 872,00 | |||
| 3 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:51:15,326 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:50:51,681 | 4 | 1 867,00 | |
| 4 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 18:50:41,713 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 18:50:38,431 | 3 | 1 872,50 | |
| 3 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 11.09.2025 | 18:50:37,702 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:50:30,348 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:50:25,547 | 4 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 4 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 18:50:22,092 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 11.09.2025 | 18:50:03,123 | 6 | 1 867,00 | |
| 6 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 18:49:54,999 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 18:49:40,529 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 18:49:27,237 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 18:49:16,190 | 7 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 7 | 1 867,00 | |||
| 11.09.2025 | 18:49:14,871 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 18:48:46,097 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 18:48:36,846 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 18:48:35,017 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 18:48:29,925 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 11.09.2025 | 18:48:03,862 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 11.09.2025 | 18:47:50,361 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 18:47:46,667 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 11.09.2025 | 18:47:36,068 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 18:47:29,128 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 18:47:02,867 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 11.09.2025 | 18:46:44,115 | 7 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 7 | 1 867,00 | |||
| 11.09.2025 | 18:46:26,546 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 18:46:12,602 | 5 | 1 873,00 | |
| 5 | 1 873,00 | |||
| 5 | 1 873,00 | |||
| 11.09.2025 | 18:45:53,745 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 11.09.2025 | 18:45:40,117 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 11.09.2025 | 18:45:36,841 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 18:45:32,434 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 11.09.2025 | 18:45:27,072 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 18:45:25,765 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 18:45:21,951 | 5 | 1 873,00 | |
| 5 | 1 873,00 | |||
| 5 | 1 873,00 | |||
| 11.09.2025 | 18:45:15,453 | 15 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 15 | 1 867,50 | |||
| 14 | 1 867,50 | |||
| 11.09.2025 | 18:45:10,976 | 2 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 11.09.2025 | 18:44:27,502 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 11.09.2025 | 18:44:20,958 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 11.09.2025 | 18:44:10,594 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 11.09.2025 | 18:44:02,871 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 11.09.2025 | 18:43:57,085 | 10 | 1 871,00 | |
| 10 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 11.09.2025 | 18:43:49,304 | 8 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 8 | 1 873,00 | |||
| 11.09.2025 | 18:43:36,319 | 215 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 25 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 29 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 65 | 1 870,00 | |||
| 64 | 1 870,00 | |||
| 215 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:43:28,534 | 117 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 115 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 114 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 18:43:14,715 | 50 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 11.09.2025 | 18:43:09,492 | 50 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 45 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 11.09.2025 | 18:42:54,129 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 11.09.2025 | 18:42:49,829 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 11.09.2025 | 18:42:17,294 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 18:42:05,059 | 50 | 1 871,00 | |
| 50 | 1 871,00 | |||
| 50 | 1 871,00 | |||
| 11.09.2025 | 18:41:50,327 | 4 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 4 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 18:41:46,801 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 18:41:40,161 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 18:41:28,896 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 18:41:27,581 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 18:41:24,548 | 6 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 11.09.2025 | 18:41:18,615 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 11.09.2025 | 18:41:13,618 | 50 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 25 | 1 870,00 | |||
| 25 | 1 870,00 | |||
| 11.09.2025 | 18:41:07,890 | 50 | 1 870,50 | |
| 50 | 1 870,50 | |||
| 50 | 1 870,50 | |||
| 11.09.2025 | 18:41:01,599 | 15 | 1 870,00 | |
| 15 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 11.09.2025 | 18:40:51,143 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 18:40:34,677 | 87 | 1 870,00 | |
| 25 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 87 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 11.09.2025 | 18:40:07,679 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:39:55,444 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:39:44,240 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 11.09.2025 | 18:39:35,507 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:39:20,932 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 18:39:12,545 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 18:39:02,784 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:38:56,248 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:38:54,194 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 18:38:36,687 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:38:18,405 | 4 | 1 873,00 | |
| 4 | 1 873,00 | |||
| 4 | 1 873,00 | |||
| 11.09.2025 | 18:37:49,521 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 18:37:40,812 | 3 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 11.09.2025 | 18:37:12,599 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 11.09.2025 | 18:36:50,858 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 18:36:33,325 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 11.09.2025 | 18:36:27,739 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:36:23,266 | 12 | 1 870,00 | |
| 4 | 1 870,00 | |||
| 12 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 6 | 1 870,00 | |||
| 11.09.2025 | 18:36:15,938 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:35:59,930 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:35:42,996 | 19 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 4 | 1 870,00 | |||
| 19 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 11.09.2025 | 18:35:27,510 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:34:57,193 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:34:56,416 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 18:34:51,082 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 11.09.2025 | 18:34:46,256 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:34:36,994 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:34:36,742 | 53 | 1 873,50 | |
| 43 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 53 | 1 873,50 | |||
| 11.09.2025 | 18:34:31,059 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:34:21,097 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:34:18,581 | 25 | 1 870,50 | |
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 10 | 1 870,50 | |||
| 25 | 1 870,50 | |||
| 11.09.2025 | 18:34:17,791 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 18:34:07,624 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:34:04,870 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:34:00,032 | 240 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 51 | 1 873,50 | |||
| 115 | 1 873,50 | |||
| 240 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 45 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 3 | 1 873,50 | |||
| 11.09.2025 | 18:33:47,276 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 11.09.2025 | 18:33:34,400 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 11.09.2025 | 18:33:24,237 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:33:22,728 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:32:44,779 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:32:42,891 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 11.09.2025 | 18:32:42,867 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 11.09.2025 | 18:32:27,693 | 45 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 45 | 1 870,00 | |||
| 25 | 1 870,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 22:00:00
Letzte Aktualisierung:
11.09.2025 @ 22:00:00