Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

8356

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	10:34:00,602	200		2,60
			200	2,60
			200	2,60
23.10.2025	10:33:50,940	1 000		2,576
			1 000	2,576
			1 000	2,576
23.10.2025	10:33:50,067	3 000		2,576
			3 000	2,576
			3 000	2,576
23.10.2025	10:33:49,770	3 000		2,576
			3 000	2,576
			3 000	2,576
23.10.2025	10:33:48,454	3 000		2,576
			3 000	2,576
			3 000	2,576
23.10.2025	10:33:46,195	2 000		2,568
			2 000	2,568
			2 000	2,568
23.10.2025	10:33:38,860	750		2,597
			750	2,597
			500	2,597
			250	2,597
23.10.2025	10:33:35,725	897		2,55
			897	2,55
			897	2,55
23.10.2025	10:33:13,816	500		2,501
			500	2,501
			500	2,501
23.10.2025	10:33:12,777	450		2,501
			450	2,501
			450	2,501
23.10.2025	10:33:11,867	404		2,526
			404	2,526
			404	2,526
23.10.2025	10:33:03,189	190		2,501
			190	2,501
			190	2,501
23.10.2025	10:33:02,564	50		2,501
			50	2,501
			50	2,501
23.10.2025	10:32:57,112	20		2,501
			20	2,501
			20	2,501
23.10.2025	10:32:38,030	20		2,525
			20	2,525
			20	2,525
23.10.2025	10:32:37,032	400		2,526
			400	2,526
			400	2,526
23.10.2025	10:32:31,426	800		2,526
			800	2,526
			800	2,526
23.10.2025	10:32:30,846	100		2,501
			100	2,501
			100	2,501
23.10.2025	10:32:26,964	200		2,543
			200	2,543
			200	2,543
23.10.2025	10:32:23,958	760		2,543
			760	2,543
			760	2,543
23.10.2025	10:32:17,704	25		2,526
			25	2,526
			25	2,526
23.10.2025	10:32:14,021	150		2,56
			150	2,56
			150	2,56
23.10.2025	10:32:00,343	1 420		2,55
			1 420	2,55
			1 420	2,55
23.10.2025	10:31:51,724	808		2,576
			308	2,576
			500	2,576
			808	2,576
23.10.2025	10:31:45,351	17		2,576
			17	2,576
			17	2,576
23.10.2025	10:31:44,446	3 757		2,557
			3 757	2,557
			757	2,557
			3 000	2,557
23.10.2025	10:31:41,770	100		2,557
			100	2,557
			100	2,557
23.10.2025	10:31:37,054	222		2,533
			222	2,533
			222	2,533
23.10.2025	10:31:35,540	1 000		2,548
			500	2,548
			500	2,548
			1 000	2,548
23.10.2025	10:31:30,683	125		2,516
			125	2,516
			125	2,516
23.10.2025	10:31:27,242	20		2,548
			20	2,548
			20	2,548
23.10.2025	10:31:17,386	1 604		2,507
			1 604	2,507
			1 604	2,507
23.10.2025	10:31:16,095	1 258		2,537
			1 258	2,537
			1 258	2,537
23.10.2025	10:31:09,478	300		2,521
			300	2,521
			300	2,521
23.10.2025	10:31:07,891	4 350		2,52
			4 350	2,52
			4 350	2,52
23.10.2025	10:31:06,566	5 000		2,52
			5 000	2,52
			5 000	2,52
23.10.2025	10:31:06,462	600		2,52
			600	2,52
			600	2,52
23.10.2025	10:31:05,958	5 000		2,52
			5 000	2,52
			5 000	2,52
23.10.2025	10:31:03,596	10		2,499
			10	2,499
			10	2,499
23.10.2025	10:30:57,658	550		2,52
			500	2,52
			50	2,52
			550	2,52
23.10.2025	10:30:57,450	2 500		2,517
			2 500	2,517
			2 500	2,517
23.10.2025	10:30:48,731	2 500		2,517
			2 500	2,517
			2 500	2,517
23.10.2025	10:30:46,283	1 072		2,508
			33	2,508
			664	2,508
			1 072	2,508
			375	2,508
23.10.2025	10:30:42,567	71		2,47
			71	2,47
			71	2,47
23.10.2025	10:30:40,579	7 500		2,469
			1 200	2,469
			7 500	2,469
			450	2,469
			5 850	2,469
23.10.2025	10:30:32,297	2 500		2,481
			2 500	2,481
			2 500	2,481
23.10.2025	10:30:29,668	40		2,499
			40	2,499
			40	2,499
23.10.2025	10:30:23,740	1 000		2,47
			1 000	2,47
			1 000	2,47
23.10.2025	10:30:07,224	1 142		2,47
			1 142	2,47
			1 142	2,47
23.10.2025	10:29:53,892	2 500		2,469
			2 500	2,469
			2 500	2,469
23.10.2025	10:29:52,642	1		2,469
			1	2,469
			1	2,469
23.10.2025	10:29:45,805	1 000		2,45
			1 000	2,45
			1 000	2,45
23.10.2025	10:29:43,442	35		2,421
			35	2,421
			35	2,421
23.10.2025	10:29:37,657	800		2,449
			800	2,449
			800	2,449
23.10.2025	10:29:34,465	3 000		2,452
			534	2,452
			1 666	2,452
			800	2,452
			3 000	2,452
23.10.2025	10:29:32,044	1 692		2,41
			700	2,41
			150	2,41
			42	2,41
			992	2,41
			1 500	2,41
23.10.2025	10:29:27,856	7 000		2,42
			3 357	2,42
			2 000	2,42
			5 000	2,42
			300	2,42
			1 000	2,42
			1 000	2,42
			1 163	2,42
			180	2,42
23.10.2025	10:29:23,811	2 180		2,421
			100	2,421
			2 080	2,421
			2 180	2,421
23.10.2025	10:29:19,364	3 000		2,421
			3 000	2,421
			3 000	2,421
23.10.2025	10:29:19,128	461		2,421
			461	2,421
			461	2,421
23.10.2025	10:29:18,626	200		2,449
			200	2,449
			200	2,449
23.10.2025	10:29:04,184	346		2,45
			346	2,45
			346	2,45
23.10.2025	10:28:54,573	3 000		2,474
			3 000	2,474
			3 000	2,474
23.10.2025	10:28:52,955	631		2,431
			631	2,431
			631	2,431
23.10.2025	10:28:52,664	1		2,474
			1	2,474
			1	2,474
23.10.2025	10:28:48,530	500		2,431
			500	2,431
			500	2,431
23.10.2025	10:28:45,322	7 000		2,45
			7 000	2,45
			7 000	2,45
23.10.2025	10:28:43,606	889		2,431
			500	2,431
			889	2,431
			389	2,431
23.10.2025	10:28:40,864	2 000		2,449
			2 000	2,449
			2 000	2,449
23.10.2025	10:28:40,248	3 000		2,449
			3 000	2,449
			3 000	2,449
23.10.2025	10:28:38,798	2 000		2,449
			2 000	2,449
			2 000	2,449
23.10.2025	10:28:37,078	400		2,449
			400	2,449
			400	2,449
23.10.2025	10:28:35,600	562		2,449
			562	2,449
			562	2,449
23.10.2025	10:28:34,104	2 000		2,449
			2 000	2,449
			2 000	2,449
23.10.2025	10:28:32,515	200		2,449
			200	2,449
			200	2,449
23.10.2025	10:28:26,099	248		2,43
			248	2,43
			248	2,43
23.10.2025	10:28:23,984	153		2,473
			153	2,473
			153	2,473
23.10.2025	10:28:23,599	1 000		2,43
			1 000	2,43
			1 000	2,43
23.10.2025	10:28:19,892	500		2,439
			500	2,439
			500	2,439
23.10.2025	10:28:17,984	300		2,43
			300	2,43
			300	2,43
23.10.2025	10:28:11,578	200		2,491
			200	2,491
			200	2,491
23.10.2025	10:28:07,611	9 013		2,47
			100	2,47
			275	2,47
			455	2,47
			500	2,47
			600	2,47
			2 550	2,47
			4 013	2,47
			100	2,47
			70	2,47
			88	2,47
			2 500	2,47
			5 000	2,47
			125	2,47
			400	2,47
			1 250	2,47
23.10.2025	10:28:00,760	97 279		2,422
			38	2,422
			100	2,422
			235	2,422
			15	2,422
			436	2,422
			5 000	2,422
			41	2,422
			70	2,422
			30	2,422
			204	2,422
			3 000	2,422
			1 500	2,422
			35	2,422
			30	2,422
			58 403	2,422
			620	2,422
			90	2,422
			80	2,422
			35	2,422
			140	2,422
			10	2,422
			19	2,422
			60	2,422
			556	2,422
			10 000	2,422
			176	2,422
			24	2,422
			45	2,422
			800	2,422
			50	2,422
			450	2,422
			46	2,422
			9	2,422
			11	2,422
			105	2,422
			490	2,422
			150	2,422
			75	2,422
			100	2,422
			100	2,422
			53 311	2,422
			1 000	2,422
			444	2,422
			99	2,422
			200	2,422
			400	2,422
			350	2,422
			150	2,422
			50	2,422
			180	2,422
			5 000	2,422
			30	2,422
			150	2,422
			30	2,422
			18	2,422
			350	2,422
			101	2,422
			100	2,422
			100	2,422
			100	2,422
			550	2,422
			125	2,422
			16	2,422
			30	2,422
			150	2,422
			20	2,422
			50	2,422
			80	2,422
			159	2,422
			13	2,422
			18	2,422
			33	2,422
			100	2,422
			2 500	2,422
			20	2,422
			250	2,422
			20	2,422
			336	2,422
			5 000	2,422
			40	2,422
			700	2,422
			50	2,422
			250	2,422
			330	2,422
			5 000	2,422
			100	2,422
			200	2,422
			1 000	2,422
			433	2,422
			300	2,422
			250	2,422
			70	2,422
			52	2,422
			100	2,422
			800	2,422
			50	2,422
			114	2,422
			45	2,422
			50	2,422
			40	2,422
			19	2,422
			30	2,422
			100	2,422
			250	2,422
			997	2,422
			100	2,422
			950	2,422
			50	2,422
			1 500	2,422
			139	2,422
			95	2,422
			500	2,422
			75	2,422
			10	2,422
			23	2,422
			100	2,422
			15	2,422
			2 000	2,422
			2 000	2,422
			410	2,422
			5	2,422
			85	2,422
			150	2,422
			244	2,422
			200	2,422
			425	2,422
			3 000	2,422
			300	2,422
			5	2,422
			22	2,422
			3 000	2,422
			50	2,422
			100	2,422
			20	2,422
			250	2,422
			10	2,422
			680	2,422
			1 000	2,422
			2 780	2,422
			909	2,422
			250	2,422
			543	2,422
			110	2,422
			2 500	2,422
			30	2,422
			260	2,422
			170	2,422
			1 000	2,422
			62	2,422
			250	2,422
			500	2,422
			600	2,422
			500	2,422
			200	2,422
23.10.2025	10:27:37,494	18 381		2,50
			17	2,50
			250	2,50
			200	2,50
			100	2,50
			750	2,50
			120	2,50
			3	2,50
			750	2,50
			800	2,50
			100	2,50
			10	2,50
			400	2,50
			100	2,50
			100	2,50
			425	2,50
			100	2,50
			52	2,50
			20	2,50
			50	2,50
			50	2,50
			800	2,50
			42	2,50
			1 000	2,50
			400	2,50
			13 381	2,50
			40	2,50
			50	2,50
			14	2,50
			40	2,50
			40	2,50
			5 000	2,50
			130	2,50
			100	2,50
			150	2,50
			500	2,50
			1 000	2,50
			500	2,50
			1 000	2,50
			200	2,50
			600	2,50
			300	2,50
			1 000	2,50
			1 000	2,50
			397	2,50
			25	2,50
			200	2,50
			40	2,50
			8	2,50
			200	2,50
			1 500	2,50
			200	2,50
			100	2,50
			100	2,50
			20	2,50
			1 000	2,50
			8	2,50
			40	2,50
			40	2,50
			500	2,50
			700	2,50
23.10.2025	10:27:30,387	1 576		2,52
			100	2,52
			50	2,52
			395	2,52
			1 576	2,52
			31	2,52
			1 000	2,52
23.10.2025	10:27:28,049	9 119		2,52
			180	2,52
			1 250	2,52
			100	2,52
			1 200	2,52
			100	2,52
			1 000	2,52
			422	2,52
			45	2,52
			100	2,52
			200	2,52
			300	2,52
			1 824	2,52
			300	2,52
			4 300	2,52
			5 000	2,52
			20	2,52
			1 897	2,52
23.10.2025	10:27:22,872	11 581		2,55
			1 900	2,55
			200	2,55
			10	2,55
			185	2,55
			11	2,55
			1 500	2,55
			35	2,55
			700	2,55
			40	2,55
			500	2,55
			5 500	2,55
			1 000	2,55
			11 381	2,55
			200	2,55
23.10.2025	10:27:18,633	5 500		2,551
			5 000	2,551
			5 500	2,551
			500	2,551
23.10.2025	10:27:11,543	3 000		2,551
			3 000	2,551
			3 000	2,551
23.10.2025	10:27:11,462	3 000		2,551
			3 000	2,551
			3 000	2,551
23.10.2025	10:27:11,256	83		2,551
			83	2,551
			83	2,551
23.10.2025	10:27:02,549	1 000		2,58
			1 000	2,58
			1 000	2,58
23.10.2025	10:27:02,064	1 500		2,59
			1 500	2,59
			500	2,59
			1 000	2,59
23.10.2025	10:27:02,001	79		2,60
			79	2,60
			79	2,60
23.10.2025	10:26:59,893	6 700		2,617
			6 700	2,617
			6 700	2,617
23.10.2025	10:26:59,339	5 000		2,62
			5 000	2,62
			5 000	2,62
23.10.2025	10:26:56,660	3 000		2,62
			3 000	2,62
			3 000	2,62
23.10.2025	10:26:45,441	1 000		2,647
			1 000	2,647
			1 000	2,647
23.10.2025	10:26:44,692	3 000		2,647
			3 000	2,647
			3 000	2,647
23.10.2025	10:26:44,537	3 000		2,647
			3 000	2,647
			3 000	2,647
23.10.2025	10:26:41,332	3 000		2,647
			3 000	2,647
			3 000	2,647
23.10.2025	10:26:31,745	400		2,65
			400	2,65
			400	2,65
23.10.2025	10:26:28,534	337		2,621
			337	2,621
			337	2,621
23.10.2025	10:26:17,554	2 020		2,665
			2 020	2,665
			2 020	2,665
23.10.2025	10:25:42,642	1 000		2,627
			1 000	2,627
			1 000	2,627
23.10.2025	10:25:03,142	1 000		2,651
			1 000	2,651
			1 000	2,651
23.10.2025	10:24:57,668	37		2,656
			37	2,656
			37	2,656
23.10.2025	10:24:43,039	100		2,621
			100	2,621
			100	2,621
23.10.2025	10:24:26,440	8 000		2,63
			500	2,63
			300	2,63
			2 190	2,63
			3 910	2,63
			8 000	2,63
			1 000	2,63
			100	2,63
23.10.2025	10:24:05,030	5 000		2,651
			2 000	2,651
			3 000	2,651
			5 000	2,651
23.10.2025	10:23:58,107	60		2,671
			60	2,671
			60	2,671
23.10.2025	10:23:53,585	50		2,70
			50	2,70
			50	2,70
23.10.2025	10:23:42,602	265		2,671
			265	2,671
			265	2,671
23.10.2025	10:23:31,205	1 000		2,708
			1 000	2,708
			1 000	2,708
23.10.2025	10:23:23,911	840		2,70
			840	2,70
			800	2,70
			40	2,70
23.10.2025	10:23:07,435	729		2,717
			729	2,717
			729	2,717
23.10.2025	10:23:06,257	700		2,717
			700	2,717
			700	2,717
23.10.2025	10:22:42,673	200		2,743
			200	2,743
			200	2,743
23.10.2025	10:22:34,071	566		2,70
			566	2,70
			566	2,70
23.10.2025	10:22:33,948	90		2,695
			90	2,695
			90	2,695
23.10.2025	10:21:57,759	500		2,699
			500	2,699
			500	2,699
23.10.2025	10:21:19,073	8		2,696
			8	2,696
			8	2,696
23.10.2025	10:21:17,089	706		2,696
			706	2,696
			706	2,696
23.10.2025	10:21:00,367	2 793		2,70
			2 793	2,70
			2 793	2,70
23.10.2025	10:20:53,311	3 000		2,70
			793	2,70
			2 207	2,70
			3 000	2,70
23.10.2025	10:20:44,200	1 000		2,671
			1 000	2,671
			1 000	2,671
23.10.2025	10:20:41,836	56		2,699
			56	2,699
			56	2,699
23.10.2025	10:20:29,332	150		2,699
			150	2,699
			150	2,699
23.10.2025	10:20:27,695	10		2,671
			10	2,671
			10	2,671
23.10.2025	10:20:26,930	32		2,671
			32	2,671
			32	2,671
23.10.2025	10:20:10,127	9		2,699
			9	2,699
			9	2,699
23.10.2025	10:19:54,378	500		2,679
			500	2,679
			500	2,679
23.10.2025	10:19:45,481	200		2,681
			200	2,681
			200	2,681
23.10.2025	10:19:23,218	2 000		2,66
			2 000	2,66
			2 000	2,66
23.10.2025	10:19:17,990	300		2,637
			300	2,637
			300	2,637
23.10.2025	10:19:06,435	2 000		2,655
			2 000	2,655
			2 000	2,655
23.10.2025	10:18:59,585	870		2,594
			870	2,594
			870	2,594
23.10.2025	10:18:59,487	50		2,655
			50	2,655
			50	2,655
23.10.2025	10:18:53,604	3 000		2,655
			3 000	2,655
			3 000	2,655
23.10.2025	10:18:51,932	70		2,654
			70	2,654
			70	2,654
23.10.2025	10:18:49,153	100		2,603
			100	2,603
			100	2,603
23.10.2025	10:18:44,039	110		2,654
			110	2,654
			110	2,654
23.10.2025	10:18:29,149	2 000		2,663
			2 000	2,663
			2 000	2,663
23.10.2025	10:18:28,982	3 000		2,663
			3 000	2,663
			3 000	2,663
23.10.2025	10:18:25,620	12 350		2,602
			1 000	2,602
			11 000	2,602
			5 350	2,602
			2 000	2,602
			350	2,602
			5 000	2,602
23.10.2025	10:18:14,646	10 859		2,60
			576	2,60
			555	2,60
			400	2,60
			1 000	2,60
			133	2,60
			150	2,60
			195	2,60
			3 000	2,60
			300	2,60
			2 000	2,60
			289	2,60
			100	2,60
			200	2,60
			7 270	2,60
			5 000	2,60
			200	2,60
			350	2,60
23.10.2025	10:17:44,169	2 730		2,741
			200	2,741
			8	2,741
			2 730	2,741
			2 500	2,741
			22	2,741
23.10.2025	10:17:28,813	200		2,776
			200	2,776
			200	2,776
23.10.2025	10:17:16,058	1 000		2,76
			1 000	2,76
			1 000	2,76
23.10.2025	10:17:09,019	1 500		2,76
			1 500	2,76
			1 500	2,76
23.10.2025	10:17:08,922	2 500		2,761
			2 500	2,761
			2 500	2,761
23.10.2025	10:16:58,655	53		2,794
			53	2,794
			53	2,794
23.10.2025	10:16:56,231	29		2,761
			29	2,761
			29	2,761
23.10.2025	10:16:48,027	300		2,77
			300	2,77
			300	2,77
23.10.2025	10:16:44,297	1 000		2,782
			1 000	2,782
			1 000	2,782
23.10.2025	10:16:37,385	350		2,80
			350	2,80
			350	2,80
23.10.2025	10:16:26,208	100		2,771
			100	2,771
			100	2,771
23.10.2025	10:15:53,476	70		2,809
			70	2,809
			70	2,809
23.10.2025	10:15:52,328	350		2,809
			350	2,809
			350	2,809
23.10.2025	10:15:39,436	14		2,766
			14	2,766
			14	2,766
23.10.2025	10:15:14,893	70		2,811
			70	2,811
			70	2,811
23.10.2025	10:15:11,711	36		2,811
			36	2,811
			36	2,811
23.10.2025	10:15:10,600	1		2,761
			1	2,761
			1	2,761
23.10.2025	10:15:03,726	40		2,803
			40	2,803
			40	2,803
23.10.2025	10:14:58,612	94		2,751
			94	2,751
			94	2,751
23.10.2025	10:14:45,822	356		2,794
			356	2,794
			356	2,794
23.10.2025	10:14:45,186	40		2,761
			40	2,761
			40	2,761
23.10.2025	10:14:36,410	10		2,794
			10	2,794
			10	2,794
23.10.2025	10:14:31,896	4 220		2,78
			4 220	2,78
			4 220	2,78
23.10.2025	10:14:27,648	5 000		2,78
			5 000	2,78
			3 500	2,78
			1 500	2,78
23.10.2025	10:14:26,692	780		2,78
			780	2,78
			780	2,78
23.10.2025	10:14:19,977	353		2,803
			353	2,803
			353	2,803
23.10.2025	10:14:06,815	500		2,811
			200	2,811
			500	2,811
			300	2,811
23.10.2025	10:13:58,753	30		2,781
			30	2,781
			30	2,781
23.10.2025	10:13:45,888	2 000		2,781
			50	2,781
			1 950	2,781
			2 000	2,781
23.10.2025	10:13:21,598	50		2,815
			50	2,815
			50	2,815
23.10.2025	10:13:21,383	17		2,815
			17	2,815
			17	2,815
23.10.2025	10:13:15,996	300		2,788
			300	2,788
			300	2,788
23.10.2025	10:13:14,697	200		2,82
			200	2,82
			200	2,82
23.10.2025	10:13:07,214	100		2,811
			100	2,811
			100	2,811
23.10.2025	10:12:48,902	600		2,82
			600	2,82
			600	2,82
23.10.2025	10:12:43,395	40		2,781
			40	2,781
			40	2,781
23.10.2025	10:12:29,998	100		2,82
			100	2,82
			100	2,82
23.10.2025	10:12:03,079	382		2,782
			382	2,782
			382	2,782
23.10.2025	10:11:59,048	3 000		2,791
			3 000	2,791
			3 000	2,791
23.10.2025	10:11:58,988	3 000		2,791
			3 000	2,791
			3 000	2,791
23.10.2025	10:11:51,542	125		2,817
			125	2,817
			125	2,817
23.10.2025	10:11:29,458	175		2,821
			175	2,821
			175	2,821
23.10.2025	10:10:45,588	3 000		2,848
			2 500	2,848
			500	2,848
			3 000	2,848
23.10.2025	10:10:25,648	400		2,848
			400	2,848
			400	2,848
23.10.2025	10:10:24,201	10		2,848
			10	2,848
			10	2,848
23.10.2025	10:10:03,048	50		2,848
			50	2,848
			50	2,848
23.10.2025	10:09:57,210	90		2,825
			90	2,825
			90	2,825
23.10.2025	10:09:51,603	1		2,863
			1	2,863
			1	2,863
23.10.2025	10:09:45,787	150		2,816
			150	2,816
			150	2,816
23.10.2025	10:09:29,539	990		2,761
			350	2,761
			990	2,761
			640	2,761
23.10.2025	10:09:19,417	1		2,761
			1	2,761
			1	2,761
23.10.2025	10:09:17,695	190		2,803
			190	2,803
			190	2,803
23.10.2025	10:09:02,550	250		2,811
			250	2,811
			250	2,811
23.10.2025	10:08:52,875	150		2,80
			150	2,80
			150	2,80
23.10.2025	10:08:44,140	1 000		2,819
			1 000	2,819
			1 000	2,819
23.10.2025	10:08:15,394	175		2,872
			175	2,872
			175	2,872
23.10.2025	10:08:01,039	4		2,881
			4	2,881
			4	2,881
23.10.2025	10:07:51,843	100		2,82
			100	2,82
			100	2,82
23.10.2025	10:07:49,874	100		2,872
			100	2,872
			100	2,872
23.10.2025	10:07:44,925	1 380		2,846
			1 380	2,846
			1 380	2,846
23.10.2025	10:07:39,754	130		2,907
			130	2,907
			130	2,907
23.10.2025	10:07:27,432	675		2,915
			675	2,915
			675	2,915
23.10.2025	10:07:24,980	50		2,915
			50	2,915
			50	2,915
23.10.2025	10:07:24,097	925		2,919
			925	2,919
			425	2,919
			500	2,919
23.10.2025	10:07:17,717	80		2,929
			80	2,929
			80	2,929
23.10.2025	10:07:06,989	537		2,922
			537	2,922
			537	2,922
23.10.2025	10:07:01,788	8 305		2,92
			3 305	2,92
			3 882	2,92
			5 000	2,92
			4 273	2,92
			150	2,92
23.10.2025	10:06:46,194	2 500		2,919
			2 500	2,919
			2 500	2,919
23.10.2025	10:06:40,779	200		2,907
			200	2,907
			200	2,907
23.10.2025	10:06:39,762	500		2,907
			500	2,907
			500	2,907
23.10.2025	10:06:33,106	2 000		2,919
			2 000	2,919
			2 000	2,919
23.10.2025	10:06:20,235	3 000		2,87
			3 000	2,87
			3 000	2,87
23.10.2025	10:05:58,039	40		2,85
			40	2,85
			40	2,85
23.10.2025	10:05:46,865	25		2,869
			25	2,869
			25	2,869
23.10.2025	10:05:46,286	100		2,83
			100	2,83
			100	2,83
23.10.2025	10:05:34,418	65		2,829
			65	2,829
			65	2,829
23.10.2025	10:05:24,794	2 000		2,837
			2 000	2,837
			2 000	2,837
23.10.2025	10:05:16,632	3 000		2,82
			3 000	2,82
			3 000	2,82
23.10.2025	10:05:16,389	100		2,82
			100	2,82
			100	2,82
23.10.2025	10:04:59,642	75		2,849
			75	2,849
			75	2,849
23.10.2025	10:04:42,116	500		2,783
			500	2,783
			500	2,783
23.10.2025	10:04:41,922	100		2,847
			100	2,847
			100	2,847

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung