Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

835

948

12,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	12:00:54,412	100		12,175
			100	12,175
			100	12,175
11.08.2025	12:00:20,751	200		12,155
			200	12,155
			200	12,155
11.08.2025	11:59:23,008	28		12,175
			28	12,175
			28	12,175
11.08.2025	11:58:34,210	200		12,155
			48	12,155
			152	12,155
			200	12,155
11.08.2025	11:58:21,759	9		12,175
			9	12,175
			9	12,175
11.08.2025	11:58:10,885	20		12,175
			20	12,175
			20	12,175
11.08.2025	11:57:55,085	500		12,155
			500	12,155
			500	12,155
11.08.2025	11:57:27,507	15		12,175
			15	12,175
			15	12,175
11.08.2025	11:56:35,924	3		12,175
			3	12,175
			3	12,175
11.08.2025	11:56:26,860	329		12,175
			329	12,175
			329	12,175
11.08.2025	11:55:47,371	3 000		12,175
			3 000	12,175
			3 000	12,175
11.08.2025	11:55:43,823	8		12,165
			8	12,165
			8	12,165
11.08.2025	11:54:47,380	20		12,165
			20	12,165
			20	12,165
11.08.2025	11:53:42,254	1		12,18
			1	12,18
			1	12,18
11.08.2025	11:53:33,805	20		12,18
			20	12,18
			20	12,18
11.08.2025	11:53:18,343	90		12,18
			90	12,18
			90	12,18
11.08.2025	11:53:14,775	50		12,18
			50	12,18
			50	12,18
11.08.2025	11:50:43,688	159		12,155
			143	12,155
			159	12,155
			16	12,155
11.08.2025	11:50:12,456	1		12,155
			1	12,155
			1	12,155
11.08.2025	11:49:42,699	1		12,18
			1	12,18
			1	12,18
11.08.2025	11:48:54,407	8		12,155
			8	12,155
			8	12,155
11.08.2025	11:48:50,384	3		12,155
			3	12,155
			3	12,155
11.08.2025	11:48:42,547	10		12,18
			10	12,18
			10	12,18
11.08.2025	11:47:26,695	5		12,185
			5	12,185
			5	12,185
11.08.2025	11:47:24,482	986		12,17
			986	12,17
			986	12,17
11.08.2025	11:47:19,612	45		12,165
			45	12,165
			15	12,165
			30	12,165
11.08.2025	11:47:12,161	3		12,19
			3	12,19
			3	12,19
11.08.2025	11:45:59,152	124		12,175
			124	12,175
			124	12,175
11.08.2025	11:45:50,672	200		12,175
			200	12,175
			158	12,175
			42	12,175
11.08.2025	11:45:33,298	35		12,195
			35	12,195
			35	12,195
11.08.2025	11:45:31,871	140		12,195
			140	12,195
			140	12,195
11.08.2025	11:44:13,475	41		12,195
			41	12,195
			41	12,195
11.08.2025	11:44:02,986	3		12,195
			3	12,195
			3	12,195
11.08.2025	11:43:08,494	328		12,195
			328	12,195
			328	12,195
11.08.2025	11:43:05,088	50		12,195
			50	12,195
			50	12,195
11.08.2025	11:43:00,702	50		12,195
			50	12,195
			50	12,195
11.08.2025	11:42:48,425	245		12,195
			245	12,195
			245	12,195
11.08.2025	11:42:18,490	22		12,195
			22	12,195
			22	12,195
11.08.2025	11:41:22,960	330		12,175
			330	12,175
			330	12,175
11.08.2025	11:37:47,413	277		12,175
			277	12,175
			277	12,175
11.08.2025	11:36:33,709	111		12,165
			111	12,165
			111	12,165
11.08.2025	11:36:26,558	74		12,165
			74	12,165
			74	12,165
11.08.2025	11:36:14,533	55		12,195
			55	12,195
			55	12,195
11.08.2025	11:35:26,058	34		12,175
			34	12,175
			34	12,175
11.08.2025	11:35:10,810	20		12,195
			20	12,195
			20	12,195
11.08.2025	11:34:12,468	50		12,175
			50	12,175
			50	12,175
11.08.2025	11:33:48,189	270		12,175
			270	12,175
			270	12,175
11.08.2025	11:31:30,469	40		12,175
			40	12,175
			40	12,175
11.08.2025	11:31:03,417	10		12,195
			10	12,195
			10	12,195
11.08.2025	11:30:30,274	300		12,195
			300	12,195
			300	12,195
11.08.2025	11:30:12,427	30		12,165
			30	12,165
			30	12,165
11.08.2025	11:29:58,126	914		12,18
			688	12,18
			914	12,18
			226	12,18
11.08.2025	11:29:41,049	60		12,165
			60	12,165
			60	12,165
11.08.2025	11:27:19,590	492		12,165
			492	12,165
			472	12,165
			20	12,165
11.08.2025	11:26:25,309	23		12,195
			23	12,195
			23	12,195
11.08.2025	11:25:11,017	50		12,18
			50	12,18
			50	12,18
11.08.2025	11:24:35,044	40		12,195
			40	12,195
			40	12,195
11.08.2025	11:24:28,765	400		12,195
			400	12,195
			400	12,195
11.08.2025	11:23:56,938	16		12,195
			16	12,195
			16	12,195
11.08.2025	11:23:35,584	723		12,17
			50	12,17
			723	12,17
			586	12,17
			87	12,17
11.08.2025	11:22:52,267	80		12,195
			80	12,195
			80	12,195
11.08.2025	11:21:44,537	100		12,195
			100	12,195
			100	12,195
11.08.2025	11:20:23,534	17		12,205
			17	12,205
			17	12,205
11.08.2025	11:20:08,346	400		12,175
			400	12,175
			400	12,175
11.08.2025	11:20:03,618	50		12,205
			50	12,205
			50	12,205
11.08.2025	11:18:35,880	10		12,195
			10	12,195
			10	12,195
11.08.2025	11:17:05,830	82		12,195
			82	12,195
			82	12,195
11.08.2025	11:16:09,624	250		12,195
			250	12,195
			250	12,195
11.08.2025	11:15:25,644	40		12,195
			40	12,195
			40	12,195
11.08.2025	11:14:53,143	815		12,17
			815	12,17
			815	12,17
11.08.2025	11:12:52,218	89		12,165
			89	12,165
			89	12,165
11.08.2025	11:12:40,236	11		12,185
			11	12,185
			11	12,185
11.08.2025	11:12:31,565	5		12,185
			5	12,185
			5	12,185
11.08.2025	11:11:22,575	6		12,185
			6	12,185
			6	12,185
11.08.2025	11:10:26,536	150		12,185
			150	12,185
			150	12,185
11.08.2025	11:10:24,420	150		12,16
			150	12,16
			150	12,16
11.08.2025	11:10:03,656	500		12,16
			500	12,16
			500	12,16
11.08.2025	11:09:00,535	56		12,16
			56	12,16
			56	12,16
11.08.2025	11:07:37,728	4		12,16
			4	12,16
			4	12,16
11.08.2025	11:07:34,246	8		12,16
			8	12,16
			8	12,16
11.08.2025	11:07:30,671	500		12,16
			500	12,16
			500	12,16
11.08.2025	11:06:12,720	600		12,16
			600	12,16
			600	12,16
11.08.2025	11:06:09,646	15		12,185
			15	12,185
			15	12,185
11.08.2025	11:06:08,376	36		12,185
			36	12,185
			36	12,185
11.08.2025	11:04:39,830	300		12,155
			300	12,155
			300	12,155
11.08.2025	11:03:59,134	60		12,175
			60	12,175
			60	12,175
11.08.2025	11:03:49,683	20		12,155
			20	12,155
			20	12,155
11.08.2025	11:03:39,320	1		12,175
			1	12,175
			1	12,175
11.08.2025	11:02:29,358	130		12,195
			130	12,195
			130	12,195
11.08.2025	11:01:44,980	3		12,16
			3	12,16
			3	12,16
11.08.2025	11:01:43,272	75		12,195
			75	12,195
			75	12,195
11.08.2025	11:01:39,249	400		12,16
			400	12,16
			400	12,16
11.08.2025	11:00:40,272	891		12,155
			891	12,155
			891	12,155
11.08.2025	11:00:21,658	1		12,195
			1	12,195
			1	12,195
11.08.2025	11:00:20,148	82		12,195
			82	12,195
			82	12,195
11.08.2025	11:00:02,382	24		12,155
			24	12,155
			24	12,155
11.08.2025	10:59:43,710	9		12,195
			9	12,195
			9	12,195
11.08.2025	10:58:51,505	50		12,195
			50	12,195
			50	12,195
11.08.2025	10:58:50,075	1		12,195
			1	12,195
			1	12,195
11.08.2025	10:58:49,469	82		12,195
			82	12,195
			82	12,195
11.08.2025	10:58:21,555	4		12,195
			4	12,195
			4	12,195
11.08.2025	10:54:48,852	205		12,195
			205	12,195
			205	12,195
11.08.2025	10:54:45,843	250		12,195
			208	12,195
			42	12,195
			250	12,195
11.08.2025	10:54:25,914	1		12,16
			1	12,16
			1	12,16
11.08.2025	10:52:20,411	11		12,195
			11	12,195
			11	12,195
11.08.2025	10:51:14,270	300		12,16
			300	12,16
			300	12,16
11.08.2025	10:50:22,248	40		12,195
			40	12,195
			40	12,195
11.08.2025	10:48:04,266	1		12,15
			1	12,15
			1	12,15
11.08.2025	10:47:55,375	100		12,15
			100	12,15
			58	12,15
			42	12,15
11.08.2025	10:46:48,430	15		12,15
			15	12,15
			15	12,15
11.08.2025	10:46:30,897	250		12,15
			250	12,15
			250	12,15
11.08.2025	10:46:24,581	150		12,15
			150	12,15
			150	12,15
11.08.2025	10:45:27,994	10		12,17
			10	12,17
			10	12,17
11.08.2025	10:45:18,414	80		12,17
			80	12,17
			80	12,17
11.08.2025	10:45:13,782	50		12,17
			42	12,17
			50	12,17
			8	12,17
11.08.2025	10:44:50,712	500		12,15
			500	12,15
			500	12,15
11.08.2025	10:44:33,327	20		12,17
			20	12,17
			20	12,17
11.08.2025	10:43:06,746	3 000		12,15
			3 000	12,15
			3 000	12,15
11.08.2025	10:43:00,505	82		12,15
			34	12,15
			48	12,15
			82	12,15
11.08.2025	10:42:47,613	30		12,15
			30	12,15
			30	12,15
11.08.2025	10:42:37,466	75		12,125
			42	12,125
			33	12,125
			75	12,125
11.08.2025	10:40:10,546	240		12,125
			240	12,125
			240	12,125
11.08.2025	10:40:07,894	284		12,15
			284	12,15
			284	12,15
11.08.2025	10:40:07,470	60		12,125
			60	12,125
			60	12,125
11.08.2025	10:39:51,090	283		12,125
			48	12,125
			235	12,125
			283	12,125
11.08.2025	10:39:48,868	22		12,125
			22	12,125
			22	12,125
11.08.2025	10:38:29,548	50		12,155
			42	12,155
			8	12,155
			50	12,155
11.08.2025	10:38:10,848	3		12,125
			3	12,125
			3	12,125
11.08.2025	10:37:29,393	2		12,155
			2	12,155
			2	12,155
11.08.2025	10:35:30,761	60		12,125
			60	12,125
			60	12,125
11.08.2025	10:35:22,873	210		12,125
			210	12,125
			210	12,125
11.08.2025	10:35:13,898	600		12,125
			58	12,125
			600	12,125
			500	12,125
			42	12,125
11.08.2025	10:34:19,265	80		12,155
			80	12,155
			38	12,155
			42	12,155
11.08.2025	10:33:08,993	140		12,15
			140	12,15
			140	12,15
11.08.2025	10:33:00,546	730		12,155
			730	12,155
			430	12,155
			300	12,155
11.08.2025	10:31:50,981	90		12,125
			90	12,125
			90	12,125
11.08.2025	10:30:52,440	384		12,14
			384	12,14
			384	12,14
11.08.2025	10:30:48,552	100		12,125
			70	12,125
			100	12,125
			30	12,125
11.08.2025	10:30:43,658	500		12,14
			500	12,14
			500	12,14
11.08.2025	10:30:43,341	500		12,14
			500	12,14
			500	12,14
11.08.2025	10:30:43,051	500		12,14
			500	12,14
			500	12,14
11.08.2025	10:30:31,205	90		12,145
			90	12,145
			90	12,145
11.08.2025	10:30:02,197	500		12,145
			500	12,145
			500	12,145
11.08.2025	10:29:51,981	2 500		12,145
			1 500	12,145
			2 500	12,145
			500	12,145
			500	12,145
11.08.2025	10:29:35,982	90		12,145
			24	12,145
			66	12,145
			90	12,145
11.08.2025	10:28:34,818	100		12,165
			100	12,165
			100	12,165
11.08.2025	10:28:29,079	48		12,16
			48	12,16
			48	12,16
11.08.2025	10:28:17,954	450		12,145
			368	12,145
			42	12,145
			450	12,145
			40	12,145
11.08.2025	10:28:14,680	41		12,165
			41	12,165
			41	12,165
11.08.2025	10:27:05,279	123		12,165
			123	12,165
			123	12,165
11.08.2025	10:26:14,151	100		12,165
			100	12,165
			100	12,165
11.08.2025	10:26:03,102	11		12,145
			11	12,145
			11	12,145
11.08.2025	10:25:43,323	50		12,145
			50	12,145
			2	12,145
			48	12,145
11.08.2025	10:25:36,541	21		12,15
			21	12,15
			21	12,15
11.08.2025	10:25:25,689	270		12,165
			270	12,165
			270	12,165
11.08.2025	10:25:11,484	100		12,165
			100	12,165
			100	12,165
11.08.2025	10:24:41,215	65		12,165
			65	12,165
			65	12,165
11.08.2025	10:23:36,045	405		12,165
			405	12,165
			405	12,165
11.08.2025	10:21:19,930	40		12,165
			8	12,165
			40	12,165
			32	12,165
11.08.2025	10:20:30,987	19		12,165
			19	12,165
			19	12,165
11.08.2025	10:19:36,643	2		12,165
			2	12,165
			2	12,165
11.08.2025	10:19:10,858	45		12,145
			45	12,145
			45	12,145
11.08.2025	10:18:51,786	170		12,145
			170	12,145
			170	12,145
11.08.2025	10:18:33,214	500		12,16
			500	12,16
			500	12,16
11.08.2025	10:18:30,622	60		12,155
			60	12,155
			60	12,155
11.08.2025	10:18:11,179	800		12,145
			800	12,145
			300	12,145
			500	12,145
11.08.2025	10:16:30,959	477		12,145
			477	12,145
			477	12,145
11.08.2025	10:16:23,444	30		12,13
			30	12,13
			30	12,13
11.08.2025	10:15:41,403	10		12,165
			10	12,165
			10	12,165
11.08.2025	10:15:36,031	550		12,165
			550	12,165
			550	12,165
11.08.2025	10:15:35,290	18		12,145
			18	12,145
			18	12,145
11.08.2025	10:15:16,688	3		12,17
			3	12,17
			3	12,17
11.08.2025	10:15:08,540	123		12,17
			123	12,17
			123	12,17
11.08.2025	10:14:48,023	500		12,16
			500	12,16
			500	12,16
11.08.2025	10:14:41,829	3 450		12,13
			500	12,13
			30	12,13
			5	12,13
			3 450	12,13
			1 955	12,13
			48	12,13
			500	12,13
			412	12,13
11.08.2025	10:14:22,035	3 000		12,17
			3 000	12,17
			3 000	12,17
11.08.2025	10:13:59,206	70		12,195
			70	12,195
			70	12,195
11.08.2025	10:13:18,929	100		12,17
			100	12,17
			100	12,17
11.08.2025	10:12:57,887	1 892		12,195
			1 000	12,195
			892	12,195
			1 892	12,195
11.08.2025	10:12:50,259	400		12,165
			356	12,165
			44	12,165
			400	12,165
11.08.2025	10:11:39,030	200		12,195
			200	12,195
			200	12,195
11.08.2025	10:11:16,961	200		12,165
			200	12,165
			167	12,165
			33	12,165
11.08.2025	10:10:45,626	40		12,165
			40	12,165
			40	12,165
11.08.2025	10:10:31,117	10		12,165
			10	12,165
			10	12,165
11.08.2025	10:10:23,421	150		12,195
			150	12,195
			106	12,195
			44	12,195
11.08.2025	10:10:19,489	1 500		12,165
			1 500	12,165
			1 500	12,165
11.08.2025	10:09:52,839	7		12,195
			7	12,195
			7	12,195
11.08.2025	10:08:21,870	600		12,16
			44	12,16
			600	12,16
			556	12,16
11.08.2025	10:08:15,113	33		12,16
			33	12,16
			33	12,16
11.08.2025	10:07:28,254	540		12,16
			83	12,16
			457	12,16
			540	12,16
11.08.2025	10:06:18,290	3		12,16
			3	12,16
			3	12,16
11.08.2025	10:06:01,597	4		12,195
			4	12,195
			4	12,195
11.08.2025	10:04:54,332	10		12,195
			10	12,195
			10	12,195
11.08.2025	10:04:45,182	49		12,195
			49	12,195
			49	12,195
11.08.2025	10:04:19,977	10		12,195
			10	12,195
			10	12,195
11.08.2025	10:03:59,437	650		12,195
			650	12,195
			650	12,195
11.08.2025	10:03:56,439	41		12,195
			41	12,195
			41	12,195
11.08.2025	10:03:43,240	650		12,165
			650	12,165
			650	12,165
11.08.2025	10:03:39,949	35		12,165
			35	12,165
			35	12,165
11.08.2025	10:03:16,014	11		12,195
			11	12,195
			11	12,195
11.08.2025	10:03:06,855	210		12,195
			210	12,195
			210	12,195
11.08.2025	10:02:59,031	160		12,195
			116	12,195
			44	12,195
			160	12,195
11.08.2025	10:02:49,002	218		12,16
			218	12,16
			218	12,16
11.08.2025	10:02:38,577	1		12,195
			1	12,195
			1	12,195
11.08.2025	10:00:58,622	500		12,195
			500	12,195
			450	12,195
			50	12,195
11.08.2025	10:00:32,555	140		12,16
			140	12,16
			140	12,16
11.08.2025	09:59:28,006	537		12,155
			537	12,155
			537	12,155
11.08.2025	09:58:46,732	1 000		12,155
			1 000	12,155
			1 000	12,155
11.08.2025	09:58:44,608	7		12,175
			7	12,175
			7	12,175
11.08.2025	09:58:31,450	300		12,155
			300	12,155
			300	12,155
11.08.2025	09:58:26,133	400		12,155
			100	12,155
			300	12,155
			400	12,155
11.08.2025	09:58:07,868	150		12,155
			150	12,155
			106	12,155
			44	12,155
11.08.2025	09:57:54,564	100		12,155
			100	12,155
			82	12,155
			18	12,155
11.08.2025	09:57:14,242	45		12,195
			45	12,195
			45	12,195
11.08.2025	09:57:11,022	285		12,165
			285	12,165
			285	12,165
11.08.2025	09:56:08,162	100		12,175
			100	12,175
			100	12,175
11.08.2025	09:55:15,256	16		12,175
			16	12,175
			16	12,175
11.08.2025	09:55:00,832	120		12,175
			120	12,175
			120	12,175
11.08.2025	09:54:59,349	40		12,155
			40	12,155
			40	12,155
11.08.2025	09:54:55,523	9		12,175
			9	12,175
			9	12,175
11.08.2025	09:54:40,576	120		12,175
			120	12,175
			120	12,175
11.08.2025	09:54:27,974	400		12,175
			400	12,175
			400	12,175
11.08.2025	09:54:00,541	61		12,175
			61	12,175
			61	12,175
11.08.2025	09:53:07,281	300		12,175
			300	12,175
			300	12,175
11.08.2025	09:51:56,246	1		12,175
			1	12,175
			1	12,175
11.08.2025	09:51:32,540	1		12,175
			1	12,175
			1	12,175
11.08.2025	09:51:18,527	330		12,175
			330	12,175
			330	12,175
11.08.2025	09:51:11,465	5		12,175
			5	12,175
			5	12,175
11.08.2025	09:51:08,659	1		12,175
			1	12,175
			1	12,175
11.08.2025	09:50:52,799	375		12,155
			375	12,155
			375	12,155
11.08.2025	09:50:04,638	100		12,175
			100	12,175
			56	12,175
			44	12,175
11.08.2025	09:49:50,573	600		12,155
			86	12,155
			600	12,155
			500	12,155
			14	12,155
11.08.2025	09:49:05,903	100		12,155
			100	12,155
			100	12,155
11.08.2025	09:49:01,503	160		12,175
			160	12,175
			160	12,175
11.08.2025	09:48:58,710	25		12,155
			25	12,155
			25	12,155
11.08.2025	09:48:45,283	600		12,155
			600	12,155
			556	12,155
			44	12,155
11.08.2025	09:48:04,196	2		12,175
			2	12,175
			2	12,175
11.08.2025	09:47:50,404	120		12,175
			120	12,175
			120	12,175
11.08.2025	09:47:37,707	600		12,175
			501	12,175
			99	12,175
			600	12,175
11.08.2025	09:46:33,009	100		12,15
			100	12,15
			100	12,15
11.08.2025	09:46:07,316	15		12,15
			15	12,15
			15	12,15
11.08.2025	09:46:01,528	75		12,15
			75	12,15
			75	12,15
11.08.2025	09:45:34,563	80		12,175
			36	12,175
			80	12,175
			44	12,175
11.08.2025	09:44:24,594	45		12,175
			45	12,175
			45	12,175
11.08.2025	09:43:54,622	69		12,155
			44	12,155
			25	12,155
			69	12,155
11.08.2025	09:43:12,138	200		12,175
			200	12,175
			200	12,175
11.08.2025	09:42:24,485	105		12,15
			105	12,15
			105	12,15
11.08.2025	09:42:20,896	28		12,175
			28	12,175
			28	12,175
11.08.2025	09:42:14,070	50		12,175
			50	12,175
			50	12,175
11.08.2025	09:42:00,906	120		12,15
			120	12,15
			120	12,15
11.08.2025	09:41:39,605	200		12,175
			164	12,175
			200	12,175
			36	12,175
11.08.2025	09:41:26,793	518		12,15
			518	12,15
			518	12,15
11.08.2025	09:41:23,036	1 000		12,175
			1 000	12,175
			1 000	12,175
11.08.2025	09:41:18,387	1 000		12,15
			1 000	12,15
			1 000	12,15
11.08.2025	09:41:17,263	100		12,175
			40	12,175
			60	12,175
			100	12,175
11.08.2025	09:40:38,111	43		12,17
			43	12,17
			30	12,17
			13	12,17
11.08.2025	09:40:10,783	300		12,13
			300	12,13
			300	12,13
11.08.2025	09:39:22,296	24		12,17
			24	12,17
			24	12,17
11.08.2025	09:38:50,945	3		12,13
			3	12,13
			3	12,13
11.08.2025	09:38:20,433	20		12,17
			20	12,17
			20	12,17
11.08.2025	09:38:18,580	3		12,13
			3	12,13
			3	12,13
11.08.2025	09:38:11,343	11		12,17
			11	12,17
			11	12,17
11.08.2025	09:38:08,847	17		12,17
			17	12,17
			17	12,17
11.08.2025	09:38:08,221	240		12,13
			50	12,13
			140	12,13
			50	12,13
			240	12,13
11.08.2025	09:37:20,427	10		12,135
			10	12,135
			10	12,135
11.08.2025	09:36:43,502	55		12,145
			55	12,145
			55	12,145
11.08.2025	09:36:42,376	200		12,145
			200	12,145
			200	12,145
11.08.2025	09:35:51,685	188		12,125
			48	12,125
			188	12,125
			40	12,125
			100	12,125
11.08.2025	09:35:51,105	124		12,145
			124	12,145
			124	12,145
11.08.2025	09:35:19,452	10		12,145
			10	12,145
			10	12,145
11.08.2025	09:34:08,273	180		12,14
			180	12,14
			180	12,14
11.08.2025	09:34:07,190	250		12,14
			250	12,14
			250	12,14
11.08.2025	09:33:28,376	68		12,14
			68	12,14
			68	12,14
11.08.2025	09:33:23,758	322		12,14
			322	12,14
			322	12,14
11.08.2025	09:33:15,135	165		12,14
			42	12,14
			123	12,14
			165	12,14
11.08.2025	09:33:06,968	15		12,17
			15	12,17
			15	12,17
11.08.2025	09:31:52,872	1 100		12,17
			1 100	12,17
			1 100	12,17
11.08.2025	09:31:39,912	41		12,17
			41	12,17
			41	12,17
11.08.2025	09:31:29,543	6		12,14
			6	12,14
			6	12,14
11.08.2025	09:31:11,553	8		12,14
			8	12,14
			8	12,14
11.08.2025	09:30:04,334	200		12,14
			200	12,14
			200	12,14
11.08.2025	09:30:01,228	5		12,165
			5	12,165
			5	12,165
11.08.2025	09:29:58,062	600		12,15
			600	12,15
			600	12,15
11.08.2025	09:29:43,365	180		12,14
			180	12,14
			180	12,14
11.08.2025	09:28:55,903	100		12,165
			100	12,165
			100	12,165
11.08.2025	09:28:51,817	60		12,14
			60	12,14
			60	12,14
11.08.2025	09:28:11,157	300		12,14
			286	12,14
			14	12,14
			300	12,14
11.08.2025	09:27:48,083	250		12,14
			250	12,14
			250	12,14
11.08.2025	09:27:34,131	46		12,165
			46	12,165
			46	12,165
11.08.2025	09:27:28,372	20		12,165
			20	12,165
			20	12,165
11.08.2025	09:26:59,530	5 000		12,165
			42	12,165
			4 958	12,165
			5 000	12,165
11.08.2025	09:26:15,205	1		12,14
			1	12,14
			1	12,14
11.08.2025	09:25:47,477	234		12,14
			234	12,14
			234	12,14
11.08.2025	09:25:45,672	250		12,165
			250	12,165
			250	12,165
11.08.2025	09:25:41,654	110		12,14
			110	12,14
			110	12,14
11.08.2025	09:24:52,257	800		12,165
			800	12,165
			800	12,165
11.08.2025	09:24:33,363	207		12,14
			207	12,14
			42	12,14
			165	12,14
11.08.2025	09:24:03,203	250		12,155
			250	12,155
			250	12,155
11.08.2025	09:23:12,581	128		12,175
			128	12,175
			128	12,175
11.08.2025	09:23:07,521	82		12,175
			82	12,175
			82	12,175
11.08.2025	09:23:04,899	25		12,175
			25	12,175
			25	12,175
11.08.2025	09:22:40,759	1 400		12,175
			1 400	12,175
			1 400	12,175
11.08.2025	09:22:13,484	83		12,17
			83	12,17
			83	12,17
11.08.2025	09:21:36,073	200		12,14
			200	12,14
			200	12,14
11.08.2025	09:21:09,378	1 000		12,16
			50	12,16
			1 000	12,16
			38	12,16
			912	12,16
11.08.2025	09:21:01,604	900		12,14
			900	12,14
			900	12,14
11.08.2025	09:20:37,802	200		12,14
			200	12,14
			200	12,14
11.08.2025	09:20:03,240	30		12,17
			30	12,17
			30	12,17
11.08.2025	09:19:35,348	450		12,14
			450	12,14
			450	12,14
11.08.2025	09:19:26,871	6		12,17
			6	12,17
			6	12,17
11.08.2025	09:18:41,616	518		12,14
			518	12,14
			518	12,14
11.08.2025	09:18:41,492	155		12,14
			155	12,14
			155	12,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 552,50
Ask: 1 553,00
Stückzahl: 109 972
-4,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:12:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung