BYD Co. Ltd.

1098

829

12,315

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.08.2025 18:20:37,741 10   12,315
      10 12,315
      10 12,315
15.08.2025 18:19:59,270 60   12,305
      60 12,305
      60 12,305
15.08.2025 18:18:02,164 18   12,315
      18 12,315
      18 12,315
15.08.2025 18:17:52,577 100   12,305
      100 12,305
      100 12,305
15.08.2025 18:17:14,680 400   12,305
      42 12,305
      358 12,305
      400 12,305
15.08.2025 18:12:48,742 50   12,32
      50 12,32
      8 12,32
      42 12,32
15.08.2025 18:12:38,893 10   12,305
      10 12,305
      10 12,305
15.08.2025 18:11:49,067 2   12,305
      2 12,305
      2 12,305
15.08.2025 18:10:06,762 800   12,305
      800 12,305
      800 12,305
15.08.2025 18:10:01,915 500   12,315
      500 12,315
      500 12,315
15.08.2025 18:09:24,888 1 500   12,31
      50 12,31
      42 12,31
      324 12,31
      1 500 12,31
      1 084 12,31
15.08.2025 18:08:36,825 1 000   12,325
      1 000 12,325
      1 000 12,325
15.08.2025 18:04:35,557 42   12,315
      42 12,315
      42 12,315
15.08.2025 18:03:50,703 30   12,325
      30 12,325
      30 12,325
15.08.2025 18:03:02,401 100   12,31
      100 12,31
      100 12,31
15.08.2025 18:01:20,102 71   12,305
      71 12,305
      71 12,305
15.08.2025 18:00:26,479 150   12,305
      42 12,305
      108 12,305
      150 12,305
15.08.2025 17:59:22,599 1   12,325
      1 12,325
      1 12,325
15.08.2025 17:58:52,114 1   12,325
      1 12,325
      1 12,325
15.08.2025 17:58:00,688 8   12,305
      8 12,305
      8 12,305
15.08.2025 17:57:25,355 54   12,315
      54 12,315
      54 12,315
15.08.2025 17:57:06,739 150   12,305
      150 12,305
      150 12,305
15.08.2025 17:56:30,328 150   12,305
      150 12,305
      150 12,305
15.08.2025 17:53:52,564 19   12,305
      19 12,305
      19 12,305
15.08.2025 17:52:49,778 200   12,305
      200 12,305
      200 12,305
15.08.2025 17:51:58,306 9   12,305
      9 12,305
      9 12,305
15.08.2025 17:51:19,672 1   12,325
      1 12,325
      1 12,325
15.08.2025 17:50:24,531 9   12,305
      9 12,305
      9 12,305
15.08.2025 17:50:03,277 300   12,33
      300 12,33
      300 12,33
15.08.2025 17:47:28,299 100   12,305
      100 12,305
      100 12,305
15.08.2025 17:45:26,561 240   12,33
      240 12,33
      240 12,33
15.08.2025 17:42:43,738 150   12,33
      150 12,33
      150 12,33
15.08.2025 17:41:59,406 18 000   12,325
      18 000 12,325
      18 000 12,325
15.08.2025 17:41:18,359 3 000   12,33
      3 000 12,33
      3 000 12,33
15.08.2025 17:39:37,294 3 000   12,33
      3 000 12,33
      3 000 12,33
15.08.2025 17:39:11,229 403   12,33
      403 12,33
      403 12,33
15.08.2025 17:38:09,069 3   12,33
      3 12,33
      3 12,33
15.08.2025 17:37:58,800 82   12,33
      82 12,33
      82 12,33
15.08.2025 17:37:46,627 2 800   12,325
      2 800 12,325
      2 800 12,325
15.08.2025 17:37:43,866 30   12,325
      30 12,325
      30 12,325
15.08.2025 17:37:03,369 3 000   12,32
      3 000 12,32
      3 000 12,32
15.08.2025 17:36:00,135 3 000   12,32
      3 000 12,32
      3 000 12,32
15.08.2025 17:35:07,335 3 000   12,315
      3 000 12,315
      3 000 12,315
15.08.2025 17:33:58,166 17   12,33
      17 12,33
      17 12,33
15.08.2025 17:32:39,079 8   12,33
      8 12,33
      8 12,33
15.08.2025 17:31:57,680 11   12,30
      11 12,30
      11 12,30
15.08.2025 17:30:50,014 500   12,285
      500 12,285
      500 12,285
15.08.2025 17:30:23,411 20   12,33
      20 12,33
      20 12,33
15.08.2025 17:30:16,223 550   12,285
      550 12,285
      550 12,285
15.08.2025 17:29:31,595 21   12,33
      21 12,33
      21 12,33
15.08.2025 17:28:29,616 1   12,33
      1 12,33
      1 12,33
15.08.2025 17:27:49,470 45   12,285
      45 12,285
      42 12,285
      3 12,285
15.08.2025 17:24:02,770 135   12,29
      135 12,29
      135 12,29
15.08.2025 17:23:23,519 100   12,29
      18 12,29
      100 12,29
      40 12,29
      42 12,29
15.08.2025 17:23:22,848 22   12,315
      22 12,315
      22 12,315
15.08.2025 17:21:09,627 22   12,29
      22 12,29
      22 12,29
15.08.2025 17:19:13,386 54   12,315
      54 12,315
      54 12,315
15.08.2025 17:19:10,896 50   12,305
      50 12,305
      50 12,305
15.08.2025 17:17:51,153 16   12,33
      16 12,33
      16 12,33
15.08.2025 17:17:49,715 135   12,29
      135 12,29
      135 12,29
15.08.2025 17:17:35,710 300   12,29
      300 12,29
      258 12,29
      42 12,29
15.08.2025 17:17:03,674 40   12,29
      40 12,29
      40 12,29
15.08.2025 17:14:19,449 81   12,29
      81 12,29
      81 12,29
15.08.2025 17:11:17,713 325   12,29
      325 12,29
      325 12,29
15.08.2025 17:10:29,597 85   12,30
      15 12,30
      5 12,30
      50 12,30
      85 12,30
      15 12,30
15.08.2025 17:10:29,450 1 084   12,305
      42 12,305
      42 12,305
      1 000 12,305
      1 084 12,305
15.08.2025 17:09:21,186 406   12,325
      406 12,325
      406 12,325
15.08.2025 17:06:11,466 69   12,32
      69 12,32
      69 12,32
15.08.2025 17:05:48,871 811   12,325
      811 12,325
      811 12,325
15.08.2025 17:04:19,543 100   12,32
      100 12,32
      100 12,32
15.08.2025 17:04:18,665 5   12,325
      5 12,325
      5 12,325
15.08.2025 17:03:16,779 2 000   12,325
      2 000 12,325
      2 000 12,325
15.08.2025 17:02:53,990 100   12,325
      100 12,325
      100 12,325
15.08.2025 17:02:53,327 54   12,32
      54 12,32
      54 12,32
15.08.2025 17:02:46,349 100   12,325
      100 12,325
      100 12,325
15.08.2025 17:02:12,444 1 500   12,325
      1 500 12,325
      1 500 12,325
15.08.2025 17:01:07,930 7   12,32
      7 12,32
      7 12,32
15.08.2025 17:00:24,775 3   12,32
      3 12,32
      3 12,32
15.08.2025 17:00:11,686 5   12,325
      5 12,325
      5 12,325
15.08.2025 16:59:53,325 311   12,32
      311 12,32
      311 12,32
15.08.2025 16:59:28,975 3   12,325
      3 12,325
      3 12,325
15.08.2025 16:59:14,976 225   12,32
      225 12,32
      225 12,32
15.08.2025 16:57:39,499 300   12,32
      300 12,32
      300 12,32
15.08.2025 16:57:30,556 5   12,325
      5 12,325
      5 12,325
15.08.2025 16:57:23,940 730   12,325
      730 12,325
      730 12,325
15.08.2025 16:56:24,338 420   12,32
      420 12,32
      420 12,32
15.08.2025 16:56:07,911 50   12,325
      50 12,325
      50 12,325
15.08.2025 16:55:48,401 5   12,325
      5 12,325
      5 12,325
15.08.2025 16:54:58,145 100   12,325
      100 12,325
      100 12,325
15.08.2025 16:53:31,381 660   12,32
      660 12,32
      660 12,32
15.08.2025 16:48:57,650 10   12,325
      10 12,325
      10 12,325
15.08.2025 16:47:59,491 40   12,325
      40 12,325
      40 12,325
15.08.2025 16:47:04,245 2 023   12,325
      2 023 12,325
      2 023 12,325
15.08.2025 16:47:04,077 3 090   12,325
      3 090 12,325
      3 000 12,325
      90 12,325
15.08.2025 16:45:22,123 3 000   12,325
      3 000 12,325
      3 000 12,325
15.08.2025 16:43:02,770 3   12,325
      3 12,325
      3 12,325
15.08.2025 16:42:22,727 64   12,325
      64 12,325
      64 12,325
15.08.2025 16:42:13,863 72   12,315
      72 12,315
      72 12,315
15.08.2025 16:41:14,726 3   12,315
      3 12,315
      3 12,315
15.08.2025 16:40:55,178 300   12,325
      300 12,325
      300 12,325
15.08.2025 16:39:45,570 20   12,325
      20 12,325
      20 12,325
15.08.2025 16:39:41,199 9   12,325
      9 12,325
      9 12,325
15.08.2025 16:38:27,900 1   12,325
      1 12,325
      1 12,325
15.08.2025 16:38:04,979 250   12,325
      250 12,325
      250 12,325
15.08.2025 16:37:03,375 55   12,325
      55 12,325
      55 12,325
15.08.2025 16:36:11,294 169   12,315
      169 12,315
      169 12,315
15.08.2025 16:36:08,685 1   12,325
      1 12,325
      1 12,325
15.08.2025 16:35:47,150 500   12,325
      500 12,325
      500 12,325
15.08.2025 16:35:38,687 1 100   12,325
      1 100 12,325
      1 100 12,325
15.08.2025 16:34:58,106 50   12,325
      50 12,325
      50 12,325
15.08.2025 16:33:44,554 75   12,315
      75 12,315
      75 12,315
15.08.2025 16:32:50,101 322   12,325
      30 12,325
      322 12,325
      292 12,325
15.08.2025 16:29:17,423 41   12,325
      41 12,325
      41 12,325
15.08.2025 16:29:16,095 333   12,32
      333 12,32
      333 12,32
15.08.2025 16:29:14,707 42   12,32
      42 12,32
      42 12,32
15.08.2025 16:29:04,063 155   12,32
      155 12,32
      155 12,32
15.08.2025 16:29:03,975 1 000   12,315
      1 000 12,315
      1 000 12,315
15.08.2025 16:27:32,999 500   12,31
      400 12,31
      100 12,31
      500 12,31
15.08.2025 16:27:25,591 1 000   12,315
      1 000 12,315
      1 000 12,315
15.08.2025 16:26:23,286 10 919   12,30
      10 919 12,30
      10 919 12,30
15.08.2025 16:26:02,783 3 000   12,295
      3 000 12,295
      3 000 12,295
15.08.2025 16:25:58,210 400   12,29
      400 12,29
      400 12,29
15.08.2025 16:25:51,833 1 000   12,285
      1 000 12,285
      1 000 12,285
15.08.2025 16:25:45,670 1 000   12,285
      1 000 12,285
      1 000 12,285
15.08.2025 16:24:10,393 3   12,29
      3 12,29
      3 12,29
15.08.2025 16:23:36,785 163   12,295
      163 12,295
      163 12,295
15.08.2025 16:22:51,830 30   12,295
      30 12,295
      30 12,295
15.08.2025 16:22:47,871 2 849   12,295
      50 12,295
      2 849 12,295
      2 699 12,295
      100 12,295
15.08.2025 16:22:47,710 3 000   12,295
      3 000 12,295
      3 000 12,295
15.08.2025 16:22:46,546 3 000   12,295
      2 451 12,295
      3 000 12,295
      17 12,295
      50 12,295
      95 12,295
      305 12,295
      82 12,295
15.08.2025 16:22:31,291 3 000   12,305
      3 000 12,305
      3 000 12,305
15.08.2025 16:22:08,413 200   12,315
      200 12,315
      200 12,315
15.08.2025 16:20:49,918 1   12,315
      1 12,315
      1 12,315
15.08.2025 16:18:55,156 3   12,305
      3 12,305
      3 12,305
15.08.2025 16:18:33,716 25   12,315
      25 12,315
      25 12,315
15.08.2025 16:18:10,946 75   12,315
      75 12,315
      75 12,315
15.08.2025 16:18:06,539 10   12,315
      10 12,315
      10 12,315
15.08.2025 16:16:04,762 700   12,305
      700 12,305
      700 12,305
15.08.2025 16:15:55,775 36   12,315
      36 12,315
      36 12,315
15.08.2025 16:14:37,458 400   12,325
      400 12,325
      340 12,325
      60 12,325
15.08.2025 16:12:38,505 250   12,305
      250 12,305
      250 12,305
15.08.2025 16:11:54,341 1   12,325
      1 12,325
      1 12,325
15.08.2025 16:08:48,212 729   12,305
      729 12,305
      729 12,305
15.08.2025 16:08:46,474 50   12,325
      50 12,325
      50 12,325
15.08.2025 16:06:40,517 1 200   12,305
      1 200 12,305
      1 200 12,305
15.08.2025 16:05:46,457 440   12,305
      20 12,305
      420 12,305
      440 12,305
15.08.2025 16:04:51,140 2 000   12,305
      2 000 12,305
      48 12,305
      1 952 12,305
15.08.2025 16:04:42,865 24   12,325
      24 12,325
      24 12,325
15.08.2025 16:04:19,438 280   12,325
      280 12,325
      280 12,325
15.08.2025 16:04:19,336 542   12,33
      42 12,33
      100 12,33
      352 12,33
      190 12,33
      400 12,33
15.08.2025 16:03:55,450 1 000   12,335
      1 000 12,335
      1 000 12,335
15.08.2025 16:03:18,878 10   12,34
      10 12,34
      10 12,34
15.08.2025 16:02:39,941 30   12,335
      30 12,335
      30 12,335
15.08.2025 16:01:44,995 17   12,34
      17 12,34
      17 12,34
15.08.2025 16:01:25,977 5   12,335
      5 12,335
      5 12,335
15.08.2025 16:00:01,545 28   12,335
      28 12,335
      28 12,335
15.08.2025 15:59:13,151 348   12,34
      348 12,34
      348 12,34
15.08.2025 15:58:55,936 3   12,335
      3 12,335
      3 12,335
15.08.2025 15:58:21,315 6   12,34
      6 12,34
      6 12,34
15.08.2025 15:58:13,778 156   12,335
      156 12,335
      156 12,335
15.08.2025 15:58:11,113 364   12,34
      364 12,34
      364 12,34
15.08.2025 15:57:57,546 15   12,335
      15 12,335
      15 12,335
15.08.2025 15:57:27,848 350   12,335
      350 12,335
      350 12,335
15.08.2025 15:57:07,786 429   12,34
      429 12,34
      429 12,34
15.08.2025 15:56:47,871 50   12,34
      50 12,34
      50 12,34
15.08.2025 15:56:44,122 1 000   12,34
      1 000 12,34
      1 000 12,34
15.08.2025 15:56:32,527 27   12,335
      27 12,335
      27 12,335
15.08.2025 15:55:32,665 100   12,34
      100 12,34
      100 12,34
15.08.2025 15:53:46,831 10   12,34
      10 12,34
      10 12,34
15.08.2025 15:51:33,327 10   12,34
      10 12,34
      10 12,34
15.08.2025 15:50:24,220 42   12,34
      42 12,34
      42 12,34
15.08.2025 15:48:51,503 1 800   12,345
      800 12,345
      1 000 12,345
      1 800 12,345
15.08.2025 15:48:37,152 30   12,365
      30 12,365
      30 12,365
15.08.2025 15:48:12,092 9   12,365
      9 12,365
      9 12,365
15.08.2025 15:47:39,722 1   12,345
      1 12,345
      1 12,345
15.08.2025 15:46:59,529 45   12,365
      45 12,365
      45 12,365
15.08.2025 15:46:28,216 81   12,345
      81 12,345
      81 12,345
15.08.2025 15:45:56,308 41   12,365
      41 12,365
      41 12,365
15.08.2025 15:43:59,246 1 000   12,365
      1 000 12,365
      1 000 12,365
15.08.2025 15:42:31,137 480   12,33
      480 12,33
      480 12,33
15.08.2025 15:42:30,310 9   12,365
      9 12,365
      9 12,365
15.08.2025 15:41:41,687 42   12,35
      42 12,35
      42 12,35
15.08.2025 15:38:21,366 1   12,33
      1 12,33
      1 12,33
15.08.2025 15:36:28,286 509   12,35
      509 12,35
      419 12,35
      90 12,35
15.08.2025 15:36:13,497 1 000   12,325
      1 000 12,325
      1 000 12,325
15.08.2025 15:34:54,968 42   12,33
      42 12,33
      42 12,33
15.08.2025 15:34:15,018 16   12,35
      16 12,35
      16 12,35
15.08.2025 15:33:27,759 30   12,35
      30 12,35
      30 12,35
15.08.2025 15:33:03,052 41   12,355
      41 12,355
      41 12,355
15.08.2025 15:32:43,356 150   12,36
      150 12,36
      150 12,36
15.08.2025 15:31:24,146 200   12,365
      200 12,365
      200 12,365
15.08.2025 15:28:26,701 48   12,305
      48 12,305
      48 12,305
15.08.2025 15:27:43,890 225   12,305
      225 12,305
      225 12,305
15.08.2025 15:24:31,352 620   12,305
      620 12,305
      620 12,305
15.08.2025 15:22:01,840 1 920   12,32
      1 620 12,32
      1 920 12,32
      300 12,32
15.08.2025 15:21:59,508 5   12,33
      5 12,33
      5 12,33
15.08.2025 15:21:58,297 500   12,335
      500 12,335
      500 12,335
15.08.2025 15:21:26,483 1 000   12,335
      1 000 12,335
      1 000 12,335
15.08.2025 15:21:21,325 1 000   12,335
      1 000 12,335
      1 000 12,335
15.08.2025 15:20:31,447 200   12,365
      200 12,365
      200 12,365
15.08.2025 15:19:21,221 1 000   12,335
      25 12,335
      1 000 12,335
      725 12,335
      250 12,335
15.08.2025 15:19:07,390 200   12,365
      200 12,365
      200 12,365
15.08.2025 15:18:09,169 20   12,365
      20 12,365
      20 12,365
15.08.2025 15:17:54,422 400   12,365
      400 12,365
      400 12,365
15.08.2025 15:17:01,497 203   12,335
      203 12,335
      103 12,335
      100 12,335
15.08.2025 15:16:48,092 31   12,335
      17 12,335
      14 12,335
      31 12,335
15.08.2025 15:15:51,719 10   12,365
      10 12,365
      10 12,365
15.08.2025 15:15:11,257 400   12,365
      400 12,365
      400 12,365
15.08.2025 15:13:23,605 400   12,38
      362 12,38
      3 12,38
      35 12,38
      400 12,38
15.08.2025 15:13:03,882 1 000   12,385
      1 000 12,385
      1 000 12,385
15.08.2025 15:13:01,554 5   12,405
      5 12,405
      5 12,405
15.08.2025 15:12:30,383 1 000   12,385
      1 000 12,385
      1 000 12,385
15.08.2025 15:10:51,272 200   12,385
      200 12,385
      200 12,385
15.08.2025 15:06:58,730 204   12,385
      204 12,385
      204 12,385
15.08.2025 15:06:35,823 10   12,405
      10 12,405
      10 12,405
15.08.2025 15:03:52,077 10   12,405
      10 12,405
      10 12,405
15.08.2025 15:02:55,617 135   12,385
      135 12,385
      135 12,385
15.08.2025 15:02:10,022 1   12,385
      1 12,385
      1 12,385
15.08.2025 14:56:39,464 200   12,405
      200 12,405
      200 12,405
15.08.2025 14:56:04,871 1   12,405
      1 12,405
      1 12,405
15.08.2025 14:55:01,579 90   12,385
      90 12,385
      90 12,385
15.08.2025 14:52:47,791 40   12,385
      40 12,385
      40 12,385
15.08.2025 14:50:25,443 1 000   12,385
      1 000 12,385
      1 000 12,385
15.08.2025 14:50:22,744 1 000   12,385
      1 000 12,385
      1 000 12,385
15.08.2025 14:50:15,968 120   12,405
      120 12,405
      120 12,405
15.08.2025 14:47:30,443 7   12,405
      7 12,405
      7 12,405
15.08.2025 14:45:41,568 540   12,365
      540 12,365
      540 12,365
15.08.2025 14:45:16,374 30   12,365
      30 12,365
      30 12,365
15.08.2025 14:44:21,568 9   12,415
      9 12,415
      9 12,415
15.08.2025 14:42:16,369 600   12,355
      300 12,355
      600 12,355
      300 12,355
15.08.2025 14:41:52,517 1 240   12,41
      1 040 12,41
      240 12,41
      200 12,41
      1 000 12,41
15.08.2025 14:41:30,334 1 000   12,405
      1 000 12,405
      1 000 12,405
15.08.2025 14:39:41,788 35   12,355
      35 12,355
      35 12,355
15.08.2025 14:39:10,726 100   12,405
      100 12,405
      100 12,405
15.08.2025 14:37:18,210 20   12,405
      20 12,405
      20 12,405
15.08.2025 14:36:36,325 300   12,405
      300 12,405
      300 12,405
15.08.2025 14:34:41,713 4   12,405
      4 12,405
      4 12,405
15.08.2025 14:33:57,320 500   12,41
      500 12,41
      500 12,41
15.08.2025 14:33:53,226 500   12,41
      500 12,41
      500 12,41
15.08.2025 14:33:50,310 250   12,41
      250 12,41
      250 12,41
15.08.2025 14:33:43,504 500   12,41
      500 12,41
      500 12,41
15.08.2025 14:33:39,986 8 501   12,45
      720 12,45
      3 000 12,45
      500 12,45
      781 12,45
      2 000 12,45
      500 12,45
      8 500 12,45
      1 12,45
      500 12,45
      500 12,45
15.08.2025 14:32:48,922 1 000   12,405
      1 000 12,405
      1 000 12,405
15.08.2025 14:32:31,711 100   12,405
      100 12,405
      100 12,405
15.08.2025 14:30:07,735 245   12,405
      245 12,405
      245 12,405
15.08.2025 14:30:07,641 3   12,405
      3 12,405
      3 12,405
15.08.2025 14:29:28,611 25   12,355
      25 12,355
      25 12,355
15.08.2025 14:26:17,336 1 062   12,365
      1 062 12,365
      1 062 12,365
15.08.2025 14:26:15,015 13   12,35
      13 12,35
      13 12,35
15.08.2025 14:26:12,659 1 000   12,35
      1 000 12,35
      1 000 12,35
15.08.2025 14:26:12,517 42   12,355
      42 12,355
      42 12,355
15.08.2025 14:25:56,653 1 000   12,35
      1 000 12,35
      1 000 12,35
15.08.2025 14:23:45,328 500   12,36
      400 12,36
      500 12,36
      100 12,36
15.08.2025 14:22:26,516 45   12,34
      45 12,34
      45 12,34
15.08.2025 14:20:46,344 600   12,34
      600 12,34
      600 12,34
15.08.2025 14:19:42,504 100   12,34
      100 12,34
      100 12,34
15.08.2025 14:17:08,069 20   12,335
      20 12,335
      20 12,335
15.08.2025 14:16:03,877 3   12,335
      3 12,335
      3 12,335
15.08.2025 14:15:53,117 2   12,355
      2 12,355
      2 12,355
15.08.2025 14:15:44,491 42   12,355
      42 12,355
      42 12,355
15.08.2025 14:14:38,299 40   12,335
      40 12,335
      40 12,335
15.08.2025 14:14:01,898 750   12,335
      750 12,335
      750 12,335
15.08.2025 14:11:45,412 96   12,355
      96 12,355
      96 12,355
15.08.2025 14:10:28,301 700   12,355
      700 12,355
      700 12,355
15.08.2025 14:09:51,574 30   12,335
      30 12,335
      30 12,335
15.08.2025 14:07:29,127 2   12,335
      2 12,335
      2 12,335
15.08.2025 14:06:26,986 150   12,36
      150 12,36
      150 12,36
15.08.2025 14:00:38,194 52   12,335
      52 12,335
      52 12,335
15.08.2025 13:59:20,530 450   12,365
      450 12,365
      450 12,365
15.08.2025 13:58:18,413 50   12,365
      50 12,365
      50 12,365
15.08.2025 13:57:12,849 404   12,365
      404 12,365
      404 12,365
15.08.2025 13:56:04,309 100   12,365
      100 12,365
      100 12,365
15.08.2025 13:55:45,186 5   12,365
      5 12,365
      5 12,365
15.08.2025 13:55:28,967 696   12,365
      696 12,365
      696 12,365
15.08.2025 13:54:38,658 7   12,335
      7 12,335
      7 12,335
15.08.2025 13:54:21,721 525   12,335
      525 12,335
      525 12,335
15.08.2025 13:53:31,684 225   12,335
      225 12,335
      225 12,335
15.08.2025 13:52:32,119 76   12,335
      76 12,335
      76 12,335
15.08.2025 13:51:58,724 2   12,365
      2 12,365
      2 12,365
15.08.2025 13:51:32,330 300   12,335
      300 12,335
      300 12,335
15.08.2025 13:49:15,515 500   12,365
      500 12,365
      500 12,365
15.08.2025 13:48:48,754 5 440   12,34
      1 000 12,34
      3 418 12,34
      2 022 12,34
      3 700 12,34
      740 12,34
15.08.2025 13:48:39,516 1 978   12,345
      1 978 12,345
      1 000 12,345
      978 12,345
15.08.2025 13:46:45,110 60   12,345
      10 12,345
      60 12,345
      50 12,345
15.08.2025 13:46:07,857 152   12,365
      152 12,365
      152 12,365
15.08.2025 13:43:22,535 1   12,365
      1 12,365
      1 12,365
15.08.2025 13:41:18,938 161   12,365
      161 12,365
      161 12,365
15.08.2025 13:39:08,032 800   12,365
      500 12,365
      300 12,365
      800 12,365
15.08.2025 13:35:21,180 423   12,345
      423 12,345
      423 12,345
15.08.2025 13:34:15,358 800   12,365
      500 12,365
      300 12,365
      800 12,365
15.08.2025 13:33:00,356 500   12,345
      500 12,345
      500 12,345
15.08.2025 13:32:48,349 80   12,365
      80 12,365
      80 12,365
15.08.2025 13:32:34,371 100   12,345
      100 12,345
      100 12,345
15.08.2025 13:30:25,819 100   12,365
      100 12,365
      100 12,365
15.08.2025 13:29:57,545 100   12,365
      100 12,365
      100 12,365
15.08.2025 13:27:51,357 285   12,365
      285 12,365
      285 12,365
15.08.2025 13:27:23,720 400   12,345
      400 12,345
      400 12,345
15.08.2025 13:27:14,398 210   12,345
      210 12,345
      210 12,345
15.08.2025 13:26:57,224 56   12,365
      56 12,365
      56 12,365
15.08.2025 13:25:17,015 55   12,365
      55 12,365
      55 12,365
15.08.2025 13:25:06,130 33   12,365
      33 12,365
      33 12,365
15.08.2025 13:19:07,821 190   12,365
      190 12,365
      190 12,365
15.08.2025 13:19:02,698 17   12,365
      17 12,365
      2 12,365
      15 12,365
15.08.2025 13:14:30,418 2   12,365
      2 12,365
      2 12,365
15.08.2025 13:14:16,201 157   12,365
      157 12,365
      157 12,365
15.08.2025 13:14:06,447 400   12,345
      400 12,345
      400 12,345
15.08.2025 13:12:18,851 383   12,365
      383 12,365
      383 12,365
15.08.2025 13:11:17,934 50   12,365
      50 12,365
      50 12,365
15.08.2025 13:08:48,098 70   12,365
      70 12,365
      70 12,365
15.08.2025 13:08:05,979 200   12,36
      200 12,36
      200 12,36
15.08.2025 13:08:02,425 8   12,345
      8 12,345
      8 12,345
15.08.2025 13:07:07,375 9   12,345
      9 12,345
      9 12,345
15.08.2025 13:05:33,712 257   12,365
      257 12,365
      257 12,365
15.08.2025 13:05:33,306 233   12,365
      233 12,365
      233 12,365

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)