Tradegate Exchange

thyssenkrupp AG

2152

1439

10.985

Date	Time	Volume	Order Volume	Price
14/07/2025	19:36:54.439	344		10.985
			240	10.985
			104	10.985
			344	10.985
14/07/2025	19:32:02.679	10		11.045
			10	11.045
			10	11.045
14/07/2025	19:31:40.908	20		10.985
			20	10.985
			20	10.985
14/07/2025	19:30:44.450	160		11.005
			160	11.005
			160	11.005
14/07/2025	19:30:32.325	840		11.005
			840	11.005
			500	11.005
			100	11.005
			240	11.005
14/07/2025	19:27:31.087	272		11.045
			272	11.045
			272	11.045
14/07/2025	19:25:05.221	200		10.985
			200	10.985
			25	10.985
			175	10.985
14/07/2025	19:24:57.870	540		11.04
			540	11.04
			240	11.04
			100	11.04
			200	11.04
14/07/2025	19:24:48.404	500		11.035
			500	11.035
			500	11.035
14/07/2025	19:22:36.344	300		11.07
			240	11.07
			60	11.07
			300	11.07
14/07/2025	19:21:20.670	3		10.985
			3	10.985
			3	10.985
14/07/2025	19:20:55.233	250		11.005
			250	11.005
			250	11.005
14/07/2025	19:20:49.355	400		10.985
			200	10.985
			200	10.985
			400	10.985
14/07/2025	19:19:44.209	500		11.015
			240	11.015
			500	11.015
			60	11.015
			100	11.015
			100	11.015
14/07/2025	19:19:07.725	982		11.07
			982	11.07
			982	11.07
14/07/2025	19:18:39.803	500		11.07
			500	11.07
			500	11.07
14/07/2025	19:18:29.105	500		11.07
			500	11.07
			500	11.07
14/07/2025	19:18:08.190	90		11.015
			90	11.015
			90	11.015
14/07/2025	19:18:04.463	3		11.015
			3	11.015
			3	11.015
14/07/2025	19:16:46.304	8		11.07
			8	11.07
			8	11.07
14/07/2025	19:15:44.891	55		11.015
			55	11.015
			55	11.015
14/07/2025	19:14:56.066	45		11.015
			45	11.015
			45	11.015
14/07/2025	19:09:21.994	280		11.07
			280	11.07
			280	11.07
14/07/2025	19:08:08.526	16		11.07
			16	11.07
			16	11.07
14/07/2025	19:06:13.943	160		11.07
			160	11.07
			160	11.07
14/07/2025	19:06:13.867	840		11.07
			500	11.07
			100	11.07
			240	11.07
			840	11.07
14/07/2025	19:06:08.285	110		11.005
			110	11.005
			110	11.005
14/07/2025	19:03:34.027	1		11.07
			1	11.07
			1	11.07
14/07/2025	19:03:01.030	6		11.005
			6	11.005
			6	11.005
14/07/2025	19:02:09.388	19		10.985
			19	10.985
			19	10.985
14/07/2025	19:01:41.372	345		11.07
			100	11.07
			345	11.07
			200	11.07
			45	11.07
14/07/2025	19:01:11.531	500		11.02
			50	11.02
			200	11.02
			250	11.02
			500	11.02
14/07/2025	18:57:36.423	140		10.985
			140	10.985
			140	10.985
14/07/2025	18:57:00.544	500		10.985
			260	10.985
			240	10.985
			500	10.985
14/07/2025	18:54:56.568	50		10.985
			50	10.985
			50	10.985
14/07/2025	18:53:29.475	300		10.985
			60	10.985
			300	10.985
			240	10.985
14/07/2025	18:49:44.745	400		10.995
			200	10.995
			400	10.995
			200	10.995
14/07/2025	18:49:19.550	10		11.05
			10	11.05
			10	11.05
14/07/2025	18:46:13.799	5		11.085
			5	11.085
			5	11.085
14/07/2025	18:45:46.128	2		11.085
			2	11.085
			2	11.085
14/07/2025	18:45:38.394	300		10.985
			200	10.985
			300	10.985
			80	10.985
			20	10.985
14/07/2025	18:44:32.269	500		11.015
			500	11.015
			500	11.015
14/07/2025	18:43:59.839	500		11.05
			500	11.05
			500	11.05
14/07/2025	18:43:44.949	500		11.05
			200	11.05
			500	11.05
			300	11.05
14/07/2025	18:41:50.729	22		11.05
			22	11.05
			22	11.05
14/07/2025	18:39:35.673	10		11.05
			10	11.05
			10	11.05
14/07/2025	18:39:25.215	402		11.05
			402	11.05
			52	11.05
			250	11.05
			100	11.05
14/07/2025	18:38:15.182	340		11.11
			100	11.11
			340	11.11
			240	11.11
14/07/2025	18:38:03.930	500		11.05
			500	11.05
			500	11.05
14/07/2025	18:37:20.429	400		11.05
			100	11.05
			400	11.05
			300	11.05
14/07/2025	18:36:52.968	110		11.05
			10	11.05
			110	11.05
			100	11.05
14/07/2025	18:31:48.840	313		11.155
			313	11.155
			213	11.155
			100	11.155
14/07/2025	18:31:28.013	446		11.05
			400	11.05
			6	11.05
			440	11.05
			46	11.05
14/07/2025	18:30:41.040	600		11.05
			100	11.05
			500	11.05
			600	11.05
14/07/2025	18:30:16.874	100		11.105
			100	11.105
			100	11.105
14/07/2025	18:29:42.879	500		11.05
			500	11.05
			500	11.05
14/07/2025	18:29:42.005	100		11.055
			100	11.055
			100	11.055
14/07/2025	18:28:45.120	456		11.04
			456	11.04
			456	11.04
14/07/2025	18:28:39.892	250		11.15
			250	11.15
			250	11.15
14/07/2025	18:28:39.696	500		11.15
			500	11.15
			500	11.15
14/07/2025	18:28:34.937	500		11.12
			500	11.12
			500	11.12
14/07/2025	18:28:34.750	870		11.12
			870	11.12
			100	11.12
			500	11.12
			270	11.12
14/07/2025	18:27:38.440	500		11.07
			500	11.07
			500	11.07
14/07/2025	18:26:57.290	50		11.07
			50	11.07
			50	11.07
14/07/2025	18:25:20.281	5		11.07
			5	11.07
			5	11.07
14/07/2025	18:24:12.124	500		11.07
			500	11.07
			100	11.07
			200	11.07
			200	11.07
14/07/2025	18:23:55.943	125		11.07
			75	11.07
			50	11.07
			125	11.07
14/07/2025	18:18:13.899	5		10.96
			5	10.96
			5	10.96
14/07/2025	18:17:31.834	10		11.07
			10	11.07
			10	11.07
14/07/2025	18:15:58.634	5		10.96
			5	10.96
			5	10.96
14/07/2025	18:15:13.312	150		10.965
			100	10.965
			50	10.965
			150	10.965
14/07/2025	18:15:08.735	35		11.07
			35	11.07
			35	11.07
14/07/2025	18:14:34.756	75		10.965
			75	10.965
			75	10.965
14/07/2025	18:14:03.752	1		11.07
			1	11.07
			1	11.07
14/07/2025	18:13:19.970	3		10.965
			3	10.965
			3	10.965
14/07/2025	18:07:36.263	500		11.005
			500	11.005
			200	11.005
			300	11.005
14/07/2025	18:06:26.251	500		11.005
			500	11.005
			500	11.005
14/07/2025	17:59:22.541	25		10.96
			25	10.96
			25	10.96
14/07/2025	17:58:03.028	450		10.965
			240	10.965
			210	10.965
			450	10.965
14/07/2025	17:57:31.929	748		11.00
			600	11.00
			148	11.00
			748	11.00
14/07/2025	17:56:36.725	500		10.995
			500	10.995
			500	10.995
14/07/2025	17:55:03.596	1		11.015
			1	11.015
			1	11.015
14/07/2025	17:54:09.662	30		10.965
			30	10.965
			30	10.965
14/07/2025	17:51:33.782	150		10.955
			100	10.955
			150	10.955
			50	10.955
14/07/2025	17:51:29.837	100		11.03
			100	11.03
			50	11.03
			50	11.03
14/07/2025	17:50:24.520	50		10.955
			50	10.955
			50	10.955
14/07/2025	17:49:52.026	5		11.03
			5	11.03
			5	11.03
14/07/2025	17:49:32.563	20		11.03
			20	11.03
			20	11.03
14/07/2025	17:47:32.313	100		10.955
			100	10.955
			100	10.955
14/07/2025	17:47:24.862	1 340		10.98
			1 340	10.98
			1 340	10.98
14/07/2025	17:47:17.452	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:47:15.508	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:47:10.596	50		10.955
			50	10.955
			50	10.955
14/07/2025	17:47:07.447	500		10.975
			500	10.975
			400	10.975
			100	10.975
14/07/2025	17:47:06.005	400		10.955
			400	10.955
			400	10.955
14/07/2025	17:46:57.448	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:46:47.447	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:46:45.182	360		10.96
			360	10.96
			360	10.96
14/07/2025	17:46:43.637	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:46:41.699	300		10.955
			300	10.955
			300	10.955
14/07/2025	17:46:38.530	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:46:37.446	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:46:36.909	300		10.955
			300	10.955
			300	10.955
14/07/2025	17:46:35.500	36		10.975
			36	10.975
			36	10.975
14/07/2025	17:45:47.449	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:45:37.529	500		10.975
			500	10.975
			500	10.975
14/07/2025	17:44:58.128	300		10.975
			300	10.975
			300	10.975
14/07/2025	17:44:42.820	770		10.985
			770	10.985
			500	10.985
			270	10.985
14/07/2025	17:44:32.980	1		11.065
			1	11.065
			1	11.065
14/07/2025	17:44:01.892	55		10.985
			55	10.985
			55	10.985
14/07/2025	17:43:09.543	3		10.965
			3	10.965
			3	10.965
14/07/2025	17:43:00.883	46		11.065
			46	11.065
			46	11.065
14/07/2025	17:42:48.360	360		10.97
			360	10.97
			360	10.97
14/07/2025	17:42:42.468	1 160		10.955
			500	10.955
			80	10.955
			359	10.955
			300	10.955
			680	10.955
			1	10.955
			400	10.955
14/07/2025	17:42:31.484	1 525		11.00
			1 100	11.00
			1 325	11.00
			200	11.00
			250	11.00
			75	11.00
			100	11.00
14/07/2025	17:42:21.280	800		11.005
			200	11.005
			800	11.005
			600	11.005
14/07/2025	17:41:17.698	150		11.025
			150	11.025
			150	11.025
14/07/2025	17:36:53.888	1		11.065
			1	11.065
			1	11.065
14/07/2025	17:36:38.008	300		11.015
			300	11.015
			300	11.015
14/07/2025	17:36:10.514	500		11.015
			200	11.015
			300	11.015
			500	11.015
14/07/2025	17:34:44.004	18		11.05
			18	11.05
			18	11.05
14/07/2025	17:34:39.969	10		11.015
			10	11.015
			10	11.015
14/07/2025	17:33:03.943	500		11.04
			500	11.04
			500	11.04
14/07/2025	17:32:58.741	58		11.045
			58	11.045
			58	11.045
14/07/2025	17:32:14.227	10		11.045
			10	11.045
			10	11.045
14/07/2025	17:29:48.352	500		11.05
			500	11.05
			500	11.05
14/07/2025	17:29:27.754	54		11.05
			54	11.05
			54	11.05
14/07/2025	17:28:37.381	209		11.055
			209	11.055
			209	11.055
14/07/2025	17:28:31.254	1 200		11.055
			1 200	11.055
			1 200	11.055
14/07/2025	17:28:31.209	600		11.065
			600	11.065
			600	11.065
14/07/2025	17:28:13.542	50		11.055
			50	11.055
			50	11.055
14/07/2025	17:28:00.681	700		11.04
			200	11.04
			700	11.04
			500	11.04
14/07/2025	17:27:42.881	600		11.04
			600	11.04
			600	11.04
14/07/2025	17:27:04.114	500		11.06
			500	11.06
			500	11.06
14/07/2025	17:26:36.954	25		11.07
			25	11.07
			25	11.07
14/07/2025	17:25:24.313	900		11.075
			900	11.075
			900	11.075
14/07/2025	17:23:33.258	1		11.08
			1	11.08
			1	11.08
14/07/2025	17:23:24.155	500		11.075
			500	11.075
			500	11.075
14/07/2025	17:22:32.970	1		11.075
			1	11.075
			1	11.075
14/07/2025	17:21:18.268	1		11.08
			1	11.08
			1	11.08
14/07/2025	17:20:48.572	91		11.09
			91	11.09
			91	11.09
14/07/2025	17:20:34.472	200		11.085
			200	11.085
			200	11.085
14/07/2025	17:19:57.739	150		11.08
			150	11.08
			150	11.08
14/07/2025	17:19:05.367	2		11.08
			2	11.08
			2	11.08
14/07/2025	17:18:37.757	800		11.08
			800	11.08
			800	11.08
14/07/2025	17:17:30.621	1 200		11.085
			1 200	11.085
			1 200	11.085
14/07/2025	17:17:04.974	1		11.085
			1	11.085
			1	11.085
14/07/2025	17:17:03.237	400		11.08
			400	11.08
			400	11.08
14/07/2025	17:16:15.638	1		11.075
			1	11.075
			1	11.075
14/07/2025	17:16:09.868	500		11.075
			500	11.075
			500	11.075
14/07/2025	17:14:33.000	100		11.09
			100	11.09
			100	11.09
14/07/2025	17:13:41.072	900		11.10
			900	11.10
			900	11.10
14/07/2025	17:12:53.702	859		11.10
			859	11.10
			859	11.10
14/07/2025	17:12:50.807	1 000		11.10
			1 000	11.10
			1 000	11.10
14/07/2025	17:12:03.954	85		11.085
			85	11.085
			85	11.085
14/07/2025	17:11:32.112	300		11.085
			300	11.085
			300	11.085
14/07/2025	17:11:20.874	500		11.08
			500	11.08
			500	11.08
14/07/2025	17:10:36.243	180		11.07
			180	11.07
			180	11.07
14/07/2025	17:09:38.809	3		11.065
			3	11.065
			3	11.065
14/07/2025	17:09:14.446	274		11.075
			274	11.075
			274	11.075
14/07/2025	17:07:50.699	500		11.06
			500	11.06
			500	11.06
14/07/2025	17:07:47.799	90		11.065
			90	11.065
			90	11.065
14/07/2025	17:07:28.014	200		11.07
			200	11.07
			200	11.07
14/07/2025	17:05:27.744	1		11.085
			1	11.085
			1	11.085
14/07/2025	17:05:16.804	500		11.085
			500	11.085
			500	11.085
14/07/2025	17:05:02.838	20		11.08
			20	11.08
			20	11.08
14/07/2025	17:04:19.510	20		11.11
			20	11.11
			20	11.11
14/07/2025	17:03:08.421	545		11.08
			545	11.08
			545	11.08
14/07/2025	17:02:11.610	40		11.075
			40	11.075
			40	11.075
14/07/2025	17:00:41.208	100		11.085
			100	11.085
			100	11.085
14/07/2025	17:00:33.465	50		11.09
			50	11.09
			50	11.09
14/07/2025	17:00:04.596	550		11.09
			550	11.09
			550	11.09
14/07/2025	16:59:18.126	250		11.09
			250	11.09
			250	11.09
14/07/2025	16:58:56.474	900		11.095
			900	11.095
			900	11.095
14/07/2025	16:57:05.987	1		11.095
			1	11.095
			1	11.095
14/07/2025	16:57:04.287	200		11.09
			200	11.09
			200	11.09
14/07/2025	16:56:36.201	1		11.10
			1	11.10
			1	11.10
14/07/2025	16:56:24.785	100		11.095
			100	11.095
			100	11.095
14/07/2025	16:56:20.999	280		11.10
			280	11.10
			280	11.10
14/07/2025	16:56:11.654	100		11.095
			100	11.095
			100	11.095
14/07/2025	16:55:50.813	1		11.095
			1	11.095
			1	11.095
14/07/2025	16:55:19.417	250		11.10
			250	11.10
			250	11.10
14/07/2025	16:54:58.012	300		11.10
			300	11.10
			300	11.10
14/07/2025	16:54:19.210	400		11.10
			400	11.10
			400	11.10
14/07/2025	16:54:19.031	900		11.10
			900	11.10
			900	11.10
14/07/2025	16:54:13.640	900		11.10
			900	11.10
			900	11.10
14/07/2025	16:53:08.971	400		11.10
			400	11.10
			400	11.10
14/07/2025	16:52:43.191	610		11.10
			610	11.10
			610	11.10
14/07/2025	16:51:59.152	600		11.095
			600	11.095
			600	11.095
14/07/2025	16:51:46.957	600		11.095
			600	11.095
			600	11.095
14/07/2025	16:51:07.942	100		11.095
			100	11.095
			100	11.095
14/07/2025	16:50:15.466	300		11.10
			300	11.10
			300	11.10
14/07/2025	16:50:08.691	900		11.10
			900	11.10
			900	11.10
14/07/2025	16:49:53.743	50		11.10
			50	11.10
			50	11.10
14/07/2025	16:48:23.327	600		11.10
			600	11.10
			600	11.10
14/07/2025	16:48:13.382	1 600		11.10
			1 200	11.10
			1 600	11.10
			400	11.10
14/07/2025	16:48:00.188	900		11.105
			900	11.105
			900	11.105
14/07/2025	16:47:07.176	500		11.10
			500	11.10
			500	11.10
14/07/2025	16:47:04.336	1		11.105
			1	11.105
			1	11.105
14/07/2025	16:46:26.900	46		11.09
			46	11.09
			46	11.09
14/07/2025	16:46:10.419	100		11.095
			100	11.095
			100	11.095
14/07/2025	16:44:58.073	1 000		11.07
			1 000	11.07
			1 000	11.07
14/07/2025	16:44:26.007	1 200		11.085
			1 200	11.085
			1 200	11.085
14/07/2025	16:40:50.753	200		11.065
			200	11.065
			200	11.065
14/07/2025	16:38:26.440	50		11.035
			50	11.035
			50	11.035
14/07/2025	16:37:49.744	22		11.025
			22	11.025
			22	11.025
14/07/2025	16:34:59.378	480		11.045
			480	11.045
			480	11.045
14/07/2025	16:34:13.045	3		11.05
			3	11.05
			3	11.05
14/07/2025	16:32:16.045	100		11.03
			100	11.03
			100	11.03
14/07/2025	16:31:31.564	340		11.03
			300	11.03
			340	11.03
			40	11.03
14/07/2025	16:31:23.458	1 200		11.03
			1 200	11.03
			1 200	11.03
14/07/2025	16:30:28.986	130		11.035
			130	11.035
			130	11.035
14/07/2025	16:30:08.355	3		11.035
			3	11.035
			3	11.035
14/07/2025	16:29:56.478	10		11.05
			10	11.05
			10	11.05
14/07/2025	16:29:53.189	25		11.045
			25	11.045
			25	11.045
14/07/2025	16:29:49.801	200		11.045
			200	11.045
			200	11.045
14/07/2025	16:29:34.000	500		11.055
			500	11.055
			500	11.055
14/07/2025	16:29:04.348	10		11.055
			10	11.055
			10	11.055
14/07/2025	16:28:45.121	13		11.06
			13	11.06
			13	11.06
14/07/2025	16:27:17.029	480		11.08
			480	11.08
			480	11.08
14/07/2025	16:26:43.049	1 200		11.08
			1 200	11.08
			1 200	11.08
14/07/2025	16:25:45.542	1 200		11.08
			1 200	11.08
			1 200	11.08
14/07/2025	16:25:25.966	100		11.08
			100	11.08
			100	11.08
14/07/2025	16:25:14.844	600		11.08
			600	11.08
			600	11.08
14/07/2025	16:23:42.820	1 200		11.065
			1 200	11.065
			1 200	11.065
14/07/2025	16:23:42.720	800		11.065
			800	11.065
			800	11.065
14/07/2025	16:22:58.345	1 200		11.065
			1 200	11.065
			1 200	11.065
14/07/2025	16:22:47.179	1 000		11.065
			1 000	11.065
			1 000	11.065
14/07/2025	16:22:06.079	1 200		11.065
			1 200	11.065
			1 200	11.065
14/07/2025	16:19:07.395	7		11.04
			7	11.04
			7	11.04
14/07/2025	16:17:07.551	600		11.04
			600	11.04
			600	11.04
14/07/2025	16:15:56.796	46		11.04
			46	11.04
			46	11.04
14/07/2025	16:15:43.607	1 200		11.035
			1 200	11.035
			1 200	11.035
14/07/2025	16:13:10.449	110		11.03
			110	11.03
			110	11.03
14/07/2025	16:12:27.830	3 800		11.045
			3 800	11.045
			3 800	11.045
14/07/2025	16:12:13.698	1 200		11.05
			1 200	11.05
			1 200	11.05
14/07/2025	16:12:04.032	1 000		11.045
			1 000	11.045
			1 000	11.045
14/07/2025	16:10:28.919	4 671		11.03
			4 671	11.03
			4 671	11.03
14/07/2025	16:10:12.301	1 200		11.05
			1 200	11.05
			1 200	11.05
14/07/2025	16:10:06.495	100		11.05
			100	11.05
			100	11.05
14/07/2025	16:09:40.004	570		11.05
			570	11.05
			570	11.05
14/07/2025	16:09:32.792	1 000		11.05
			1 000	11.05
			1 000	11.05
14/07/2025	16:09:16.405	1 200		11.045
			1 200	11.045
			1 200	11.045
14/07/2025	16:07:21.886	500		11.065
			500	11.065
			500	11.065
14/07/2025	16:06:45.949	50		11.065
			50	11.065
			50	11.065
14/07/2025	16:06:40.047	7		11.07
			7	11.07
			7	11.07
14/07/2025	16:06:29.890	12		11.065
			12	11.065
			12	11.065
14/07/2025	16:06:18.326	1 000		11.065
			1 000	11.065
			1 000	11.065
14/07/2025	16:06:15.065	50		11.065
			50	11.065
			50	11.065
14/07/2025	16:06:01.448	1 000		11.065
			1 000	11.065
			1 000	11.065
14/07/2025	16:05:20.682	200		11.09
			200	11.09
			200	11.09
14/07/2025	16:05:11.274	87		11.085
			87	11.085
			87	11.085
14/07/2025	16:04:45.142	17		11.09
			17	11.09
			17	11.09
14/07/2025	16:04:28.437	500		11.095
			500	11.095
			500	11.095
14/07/2025	16:04:26.714	1 000		11.09
			1 000	11.09
			1 000	11.09
14/07/2025	16:03:12.488	859		11.095
			859	11.095
			859	11.095
14/07/2025	16:02:38.670	25		11.10
			25	11.10
			25	11.10
14/07/2025	16:02:33.000	70		11.09
			70	11.09
			70	11.09
14/07/2025	16:01:52.818	12		11.09
			12	11.09
			12	11.09
14/07/2025	16:01:18.072	93		11.07
			93	11.07
			93	11.07
14/07/2025	16:01:08.289	9		11.08
			9	11.08
			9	11.08
14/07/2025	16:00:19.145	13		11.13
			13	11.13
			13	11.13
14/07/2025	15:58:53.683	900		11.13
			900	11.13
			900	11.13
14/07/2025	15:56:35.538	100		11.11
			100	11.11
			100	11.11
14/07/2025	15:56:11.628	900		11.11
			900	11.11
			900	11.11
14/07/2025	15:55:23.072	500		11.085
			500	11.085
			500	11.085
14/07/2025	15:54:57.816	100		11.085
			100	11.085
			100	11.085
14/07/2025	15:54:11.211	500		11.085
			500	11.085
			500	11.085
14/07/2025	15:52:45.997	1 200		11.085
			1 200	11.085
			1 200	11.085
14/07/2025	15:50:17.951	1 000		11.085
			1 000	11.085
			1 000	11.085
14/07/2025	15:47:53.917	200		11.10
			200	11.10
			200	11.10
14/07/2025	15:47:42.505	500		11.10
			500	11.10
			500	11.10
14/07/2025	15:47:33.209	207		11.10
			207	11.10
			207	11.10
14/07/2025	15:47:17.624	1 120		11.095
			1 120	11.095
			1 120	11.095
14/07/2025	15:47:12.792	1 044		11.095
			1 044	11.095
			1 044	11.095
14/07/2025	15:47:07.635	900		11.095
			900	11.095
			900	11.095
14/07/2025	15:47:00.267	111		11.095
			111	11.095
			111	11.095
14/07/2025	15:44:48.238	250		11.11
			250	11.11
			250	11.11
14/07/2025	15:43:59.883	2		11.11
			2	11.11
			2	11.11
14/07/2025	15:43:35.672	400		11.12
			400	11.12
			400	11.12
14/07/2025	15:43:06.367	1		11.14
			1	11.14
			1	11.14
14/07/2025	15:41:52.511	100		11.14
			100	11.14
			100	11.14
14/07/2025	15:41:44.105	150		11.135
			150	11.135
			150	11.135
14/07/2025	15:41:08.238	100		11.135
			100	11.135
			100	11.135
14/07/2025	15:41:04.590	150		11.135
			150	11.135
			150	11.135
14/07/2025	15:39:43.251	2 000		11.135
			200	11.135
			1 800	11.135
			2 000	11.135
14/07/2025	15:39:32.712	900		11.13
			900	11.13
			900	11.13
14/07/2025	15:37:24.118	225		11.17
			225	11.17
			225	11.17
14/07/2025	15:36:56.823	1 500		11.16
			600	11.16
			900	11.16
			1 500	11.16
14/07/2025	15:36:45.269	900		11.16
			900	11.16
			900	11.16
14/07/2025	15:36:34.633	1		11.16
			1	11.16
			1	11.16
14/07/2025	15:35:41.531	200		11.16
			200	11.16
			200	11.16
14/07/2025	15:35:05.185	600		11.165
			600	11.165
			600	11.165
14/07/2025	15:34:27.708	600		11.17
			600	11.17
			600	11.17
14/07/2025	15:34:11.585	200		11.17
			200	11.17
			200	11.17
14/07/2025	15:33:48.940	200		11.17
			200	11.17
			200	11.17
14/07/2025	15:33:36.500	5		11.18
			5	11.18
			5	11.18
14/07/2025	15:33:08.555	150		11.165
			150	11.165
			150	11.165
14/07/2025	15:32:54.756	1		11.16
			1	11.16
			1	11.16
14/07/2025	15:32:47.260	300		11.165
			300	11.165
			300	11.165
14/07/2025	15:32:42.179	300		11.16
			300	11.16
			300	11.16
14/07/2025	15:32:09.197	100		11.155
			100	11.155
			100	11.155
14/07/2025	15:31:27.841	600		11.14
			600	11.14
			600	11.14
14/07/2025	15:31:20.083	145		11.135
			145	11.135
			145	11.135
14/07/2025	15:30:05.142	111		11.135
			111	11.135
			111	11.135
14/07/2025	15:29:44.432	200		11.135
			200	11.135
			200	11.135
14/07/2025	15:29:38.838	900		11.135
			900	11.135
			900	11.135
14/07/2025	15:28:08.206	600		11.135
			600	11.135
			600	11.135
14/07/2025	15:24:35.584	250		11.135
			250	11.135
			250	11.135
14/07/2025	15:24:29.711	900		11.135
			900	11.135
			900	11.135
14/07/2025	15:23:49.566	900		11.14
			900	11.14
			900	11.14
14/07/2025	15:23:46.428	100		11.135
			100	11.135
			100	11.135
14/07/2025	15:23:40.121	900		11.135
			900	11.135
			900	11.135

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.93 / Ask: 1.954
Volume: 16 150 391
+20.17%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 19:36:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice