thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
835
980
11,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 12:38:03,035 | 1 | 11,755 | |
| 1 | 11,755 | |||
| 1 | 11,755 | |||
| 18.09.2025 | 12:36:44,205 | 200 | 11,775 | |
| 200 | 11,775 | |||
| 200 | 11,775 | |||
| 18.09.2025 | 12:35:17,804 | 15 | 11,775 | |
| 15 | 11,775 | |||
| 15 | 11,775 | |||
| 18.09.2025 | 12:34:03,557 | 200 | 11,755 | |
| 200 | 11,755 | |||
| 200 | 11,755 | |||
| 18.09.2025 | 12:33:57,482 | 4 | 11,775 | |
| 4 | 11,775 | |||
| 4 | 11,775 | |||
| 18.09.2025 | 12:33:54,441 | 1 | 11,77 | |
| 1 | 11,77 | |||
| 1 | 11,77 | |||
| 18.09.2025 | 12:33:37,180 | 500 | 11,73 | |
| 500 | 11,73 | |||
| 500 | 11,73 | |||
| 18.09.2025 | 12:33:29,025 | 370 | 11,745 | |
| 370 | 11,745 | |||
| 370 | 11,745 | |||
| 18.09.2025 | 12:33:10,406 | 900 | 11,745 | |
| 900 | 11,745 | |||
| 900 | 11,745 | |||
| 18.09.2025 | 12:32:34,682 | 90 | 11,725 | |
| 90 | 11,725 | |||
| 90 | 11,725 | |||
| 18.09.2025 | 12:31:13,420 | 61 | 11,74 | |
| 61 | 11,74 | |||
| 61 | 11,74 | |||
| 18.09.2025 | 12:31:07,343 | 2 000 | 11,73 | |
| 2 000 | 11,73 | |||
| 600 | 11,73 | |||
| 1 400 | 11,73 | |||
| 18.09.2025 | 12:31:00,796 | 900 | 11,735 | |
| 900 | 11,735 | |||
| 900 | 11,735 | |||
| 18.09.2025 | 12:30:27,641 | 50 | 11,735 | |
| 50 | 11,735 | |||
| 50 | 11,735 | |||
| 18.09.2025 | 12:30:19,319 | 500 | 11,735 | |
| 500 | 11,735 | |||
| 500 | 11,735 | |||
| 18.09.2025 | 12:29:41,008 | 894 | 11,75 | |
| 894 | 11,75 | |||
| 894 | 11,75 | |||
| 18.09.2025 | 12:29:09,297 | 1 100 | 11,735 | |
| 1 100 | 11,735 | |||
| 1 100 | 11,735 | |||
| 18.09.2025 | 12:28:59,955 | 900 | 11,735 | |
| 900 | 11,735 | |||
| 900 | 11,735 | |||
| 18.09.2025 | 12:28:56,705 | 800 | 11,74 | |
| 800 | 11,74 | |||
| 800 | 11,74 | |||
| 18.09.2025 | 12:28:47,627 | 4 | 11,745 | |
| 4 | 11,745 | |||
| 4 | 11,745 | |||
| 18.09.2025 | 12:28:38,863 | 300 | 11,74 | |
| 300 | 11,74 | |||
| 300 | 11,74 | |||
| 18.09.2025 | 12:28:33,790 | 894 | 11,745 | |
| 894 | 11,745 | |||
| 894 | 11,745 | |||
| 18.09.2025 | 12:28:25,867 | 200 | 11,76 | |
| 200 | 11,76 | |||
| 200 | 11,76 | |||
| 18.09.2025 | 12:28:11,290 | 1 000 | 11,735 | |
| 1 000 | 11,735 | |||
| 1 000 | 11,735 | |||
| 18.09.2025 | 12:27:58,351 | 20 | 11,76 | |
| 20 | 11,76 | |||
| 20 | 11,76 | |||
| 18.09.2025 | 12:27:17,536 | 200 | 11,75 | |
| 200 | 11,75 | |||
| 200 | 11,75 | |||
| 18.09.2025 | 12:27:16,171 | 800 | 11,745 | |
| 800 | 11,745 | |||
| 800 | 11,745 | |||
| 18.09.2025 | 12:26:42,734 | 60 | 11,735 | |
| 60 | 11,735 | |||
| 60 | 11,735 | |||
| 18.09.2025 | 12:25:35,321 | 200 | 11,75 | |
| 200 | 11,75 | |||
| 200 | 11,75 | |||
| 18.09.2025 | 12:25:25,831 | 500 | 11,75 | |
| 500 | 11,75 | |||
| 500 | 11,75 | |||
| 18.09.2025 | 12:24:48,026 | 100 | 11,735 | |
| 100 | 11,735 | |||
| 100 | 11,735 | |||
| 18.09.2025 | 12:24:37,919 | 900 | 11,735 | |
| 900 | 11,735 | |||
| 900 | 11,735 | |||
| 18.09.2025 | 12:24:18,346 | 900 | 11,75 | |
| 900 | 11,75 | |||
| 900 | 11,75 | |||
| 18.09.2025 | 12:24:09,143 | 10 | 11,755 | |
| 10 | 11,755 | |||
| 10 | 11,755 | |||
| 18.09.2025 | 12:23:49,937 | 400 | 11,76 | |
| 400 | 11,76 | |||
| 400 | 11,76 | |||
| 18.09.2025 | 12:22:22,620 | 950 | 11,76 | |
| 950 | 11,76 | |||
| 100 | 11,76 | |||
| 100 | 11,76 | |||
| 750 | 11,76 | |||
| 18.09.2025 | 12:21:20,681 | 2 500 | 11,735 | |
| 2 500 | 11,735 | |||
| 2 500 | 11,735 | |||
| 18.09.2025 | 12:21:15,736 | 500 | 11,745 | |
| 500 | 11,745 | |||
| 500 | 11,745 | |||
| 18.09.2025 | 12:20:55,396 | 1 | 11,755 | |
| 1 | 11,755 | |||
| 1 | 11,755 | |||
| 18.09.2025 | 12:20:22,324 | 3 | 11,755 | |
| 3 | 11,755 | |||
| 3 | 11,755 | |||
| 18.09.2025 | 12:19:04,479 | 4 400 | 11,73 | |
| 900 | 11,73 | |||
| 150 | 11,73 | |||
| 3 500 | 11,73 | |||
| 4 250 | 11,73 | |||
| 18.09.2025 | 12:18:55,270 | 5 275 | 11,75 | |
| 150 | 11,75 | |||
| 5 000 | 11,75 | |||
| 125 | 11,75 | |||
| 5 275 | 11,75 | |||
| 18.09.2025 | 12:18:45,118 | 850 | 11,765 | |
| 850 | 11,765 | |||
| 850 | 11,765 | |||
| 18.09.2025 | 12:18:00,269 | 300 | 11,76 | |
| 300 | 11,76 | |||
| 300 | 11,76 | |||
| 18.09.2025 | 12:17:53,651 | 100 | 11,76 | |
| 100 | 11,76 | |||
| 100 | 11,76 | |||
| 18.09.2025 | 12:17:53,241 | 850 | 11,76 | |
| 850 | 11,76 | |||
| 850 | 11,76 | |||
| 18.09.2025 | 12:17:48,684 | 850 | 11,76 | |
| 850 | 11,76 | |||
| 850 | 11,76 | |||
| 18.09.2025 | 12:15:51,453 | 3 | 11,76 | |
| 3 | 11,76 | |||
| 3 | 11,76 | |||
| 18.09.2025 | 12:14:50,505 | 7 | 11,78 | |
| 7 | 11,78 | |||
| 7 | 11,78 | |||
| 18.09.2025 | 12:14:34,398 | 632 | 11,76 | |
| 632 | 11,76 | |||
| 632 | 11,76 | |||
| 18.09.2025 | 12:14:26,747 | 180 | 11,76 | |
| 180 | 11,76 | |||
| 180 | 11,76 | |||
| 18.09.2025 | 12:13:55,391 | 430 | 11,755 | |
| 430 | 11,755 | |||
| 430 | 11,755 | |||
| 18.09.2025 | 12:13:32,167 | 100 | 11,775 | |
| 100 | 11,775 | |||
| 100 | 11,775 | |||
| 18.09.2025 | 12:12:33,906 | 650 | 11,775 | |
| 650 | 11,775 | |||
| 650 | 11,775 | |||
| 18.09.2025 | 12:12:26,556 | 850 | 11,775 | |
| 850 | 11,775 | |||
| 850 | 11,775 | |||
| 18.09.2025 | 12:12:04,813 | 30 | 11,79 | |
| 30 | 11,79 | |||
| 30 | 11,79 | |||
| 18.09.2025 | 12:09:14,367 | 1 | 11,795 | |
| 1 | 11,795 | |||
| 1 | 11,795 | |||
| 18.09.2025 | 12:08:49,374 | 200 | 11,795 | |
| 200 | 11,795 | |||
| 200 | 11,795 | |||
| 18.09.2025 | 12:08:19,633 | 200 | 11,78 | |
| 200 | 11,78 | |||
| 200 | 11,78 | |||
| 18.09.2025 | 12:08:10,273 | 17 | 11,78 | |
| 17 | 11,78 | |||
| 17 | 11,78 | |||
| 18.09.2025 | 12:07:12,829 | 150 | 11,76 | |
| 150 | 11,76 | |||
| 150 | 11,76 | |||
| 18.09.2025 | 12:07:09,364 | 280 | 11,765 | |
| 280 | 11,765 | |||
| 280 | 11,765 | |||
| 18.09.2025 | 12:06:39,817 | 350 | 11,76 | |
| 350 | 11,76 | |||
| 350 | 11,76 | |||
| 18.09.2025 | 12:06:11,190 | 1 000 | 11,755 | |
| 1 000 | 11,755 | |||
| 1 000 | 11,755 | |||
| 18.09.2025 | 12:05:32,699 | 1 000 | 11,78 | |
| 1 000 | 11,78 | |||
| 1 000 | 11,78 | |||
| 18.09.2025 | 12:05:23,998 | 1 000 | 11,755 | |
| 1 000 | 11,755 | |||
| 1 000 | 11,755 | |||
| 18.09.2025 | 12:04:55,032 | 850 | 11,755 | |
| 850 | 11,755 | |||
| 850 | 11,755 | |||
| 18.09.2025 | 12:04:16,615 | 130 | 11,775 | |
| 130 | 11,775 | |||
| 130 | 11,775 | |||
| 18.09.2025 | 12:03:34,531 | 9 | 11,82 | |
| 9 | 11,82 | |||
| 9 | 11,82 | |||
| 18.09.2025 | 12:03:16,210 | 9 | 11,805 | |
| 9 | 11,805 | |||
| 9 | 11,805 | |||
| 18.09.2025 | 12:02:02,814 | 1 | 11,815 | |
| 1 | 11,815 | |||
| 1 | 11,815 | |||
| 18.09.2025 | 12:01:37,184 | 1 | 11,805 | |
| 1 | 11,805 | |||
| 1 | 11,805 | |||
| 18.09.2025 | 12:01:24,591 | 100 | 11,79 | |
| 100 | 11,79 | |||
| 100 | 11,79 | |||
| 18.09.2025 | 12:00:55,909 | 30 | 11,79 | |
| 30 | 11,79 | |||
| 30 | 11,79 | |||
| 18.09.2025 | 12:00:38,528 | 331 | 11,80 | |
| 324 | 11,80 | |||
| 7 | 11,80 | |||
| 300 | 11,80 | |||
| 31 | 11,80 | |||
| 18.09.2025 | 11:57:56,847 | 200 | 11,81 | |
| 200 | 11,81 | |||
| 200 | 11,81 | |||
| 18.09.2025 | 11:56:08,015 | 500 | 11,79 | |
| 500 | 11,79 | |||
| 500 | 11,79 | |||
| 18.09.2025 | 11:55:59,167 | 500 | 11,79 | |
| 500 | 11,79 | |||
| 500 | 11,79 | |||
| 18.09.2025 | 11:55:56,027 | 3 310 | 11,79 | |
| 3 310 | 11,79 | |||
| 3 310 | 11,79 | |||
| 18.09.2025 | 11:55:47,936 | 850 | 11,805 | |
| 850 | 11,805 | |||
| 850 | 11,805 | |||
| 18.09.2025 | 11:54:30,411 | 237 | 11,81 | |
| 237 | 11,81 | |||
| 237 | 11,81 | |||
| 18.09.2025 | 11:52:24,542 | 300 | 11,84 | |
| 300 | 11,84 | |||
| 300 | 11,84 | |||
| 18.09.2025 | 11:51:36,012 | 150 | 11,845 | |
| 150 | 11,845 | |||
| 150 | 11,845 | |||
| 18.09.2025 | 11:51:26,159 | 150 | 11,835 | |
| 150 | 11,835 | |||
| 150 | 11,835 | |||
| 18.09.2025 | 11:51:13,124 | 187 | 11,835 | |
| 187 | 11,835 | |||
| 187 | 11,835 | |||
| 18.09.2025 | 11:50:48,406 | 850 | 11,85 | |
| 850 | 11,85 | |||
| 850 | 11,85 | |||
| 18.09.2025 | 11:50:48,317 | 100 | 11,85 | |
| 84 | 11,85 | |||
| 16 | 11,85 | |||
| 100 | 11,85 | |||
| 18.09.2025 | 11:49:56,294 | 300 | 11,835 | |
| 300 | 11,835 | |||
| 300 | 11,835 | |||
| 18.09.2025 | 11:49:34,009 | 500 | 11,835 | |
| 500 | 11,835 | |||
| 500 | 11,835 | |||
| 18.09.2025 | 11:48:06,902 | 300 | 11,835 | |
| 300 | 11,835 | |||
| 300 | 11,835 | |||
| 18.09.2025 | 11:47:21,055 | 1 000 | 11,855 | |
| 1 000 | 11,855 | |||
| 1 000 | 11,855 | |||
| 18.09.2025 | 11:47:08,092 | 1 290 | 11,855 | |
| 90 | 11,855 | |||
| 1 290 | 11,855 | |||
| 1 200 | 11,855 | |||
| 18.09.2025 | 11:46:16,780 | 450 | 11,875 | |
| 450 | 11,875 | |||
| 450 | 11,875 | |||
| 18.09.2025 | 11:45:51,717 | 387 | 11,865 | |
| 387 | 11,865 | |||
| 387 | 11,865 | |||
| 18.09.2025 | 11:45:42,077 | 9 | 11,865 | |
| 9 | 11,865 | |||
| 9 | 11,865 | |||
| 18.09.2025 | 11:44:52,795 | 135 | 11,86 | |
| 135 | 11,86 | |||
| 135 | 11,86 | |||
| 18.09.2025 | 11:44:22,232 | 42 | 11,855 | |
| 42 | 11,855 | |||
| 42 | 11,855 | |||
| 18.09.2025 | 11:43:57,778 | 1 | 11,865 | |
| 1 | 11,865 | |||
| 1 | 11,865 | |||
| 18.09.2025 | 11:43:52,815 | 5 | 11,85 | |
| 5 | 11,85 | |||
| 5 | 11,85 | |||
| 18.09.2025 | 11:43:19,224 | 3 | 11,85 | |
| 3 | 11,85 | |||
| 3 | 11,85 | |||
| 18.09.2025 | 11:43:13,961 | 85 | 11,87 | |
| 85 | 11,87 | |||
| 85 | 11,87 | |||
| 18.09.2025 | 11:42:50,153 | 400 | 11,855 | |
| 400 | 11,855 | |||
| 400 | 11,855 | |||
| 18.09.2025 | 11:41:26,920 | 13 | 11,86 | |
| 13 | 11,86 | |||
| 13 | 11,86 | |||
| 18.09.2025 | 11:40:35,197 | 120 | 11,85 | |
| 120 | 11,85 | |||
| 120 | 11,85 | |||
| 18.09.2025 | 11:39:39,889 | 1 700 | 11,875 | |
| 1 700 | 11,875 | |||
| 1 700 | 11,875 | |||
| 18.09.2025 | 11:39:19,783 | 300 | 11,86 | |
| 300 | 11,86 | |||
| 300 | 11,86 | |||
| 18.09.2025 | 11:39:01,127 | 2 000 | 11,84 | |
| 2 000 | 11,84 | |||
| 2 000 | 11,84 | |||
| 18.09.2025 | 11:38:55,539 | 4 800 | 11,85 | |
| 200 | 11,85 | |||
| 4 600 | 11,85 | |||
| 4 800 | 11,85 | |||
| 18.09.2025 | 11:38:29,285 | 183 | 11,855 | |
| 183 | 11,855 | |||
| 183 | 11,855 | |||
| 18.09.2025 | 11:38:00,721 | 100 | 11,855 | |
| 100 | 11,855 | |||
| 100 | 11,855 | |||
| 18.09.2025 | 11:37:54,315 | 1 850 | 11,875 | |
| 1 850 | 11,875 | |||
| 1 850 | 11,875 | |||
| 18.09.2025 | 11:37:45,264 | 1 650 | 11,87 | |
| 800 | 11,87 | |||
| 1 650 | 11,87 | |||
| 850 | 11,87 | |||
| 18.09.2025 | 11:37:34,007 | 440 | 11,855 | |
| 440 | 11,855 | |||
| 440 | 11,855 | |||
| 18.09.2025 | 11:37:13,873 | 115 | 11,86 | |
| 115 | 11,86 | |||
| 115 | 11,86 | |||
| 18.09.2025 | 11:36:56,204 | 550 | 11,87 | |
| 550 | 11,87 | |||
| 550 | 11,87 | |||
| 18.09.2025 | 11:36:52,244 | 695 | 11,86 | |
| 15 | 11,86 | |||
| 695 | 11,86 | |||
| 680 | 11,86 | |||
| 18.09.2025 | 11:36:10,030 | 25 | 11,87 | |
| 25 | 11,87 | |||
| 25 | 11,87 | |||
| 18.09.2025 | 11:35:39,482 | 17 | 11,875 | |
| 17 | 11,875 | |||
| 17 | 11,875 | |||
| 18.09.2025 | 11:35:05,417 | 750 | 11,865 | |
| 750 | 11,865 | |||
| 750 | 11,865 | |||
| 18.09.2025 | 11:34:36,701 | 850 | 11,86 | |
| 850 | 11,86 | |||
| 850 | 11,86 | |||
| 18.09.2025 | 11:34:18,560 | 9 693 | 11,855 | |
| 9 693 | 11,855 | |||
| 9 693 | 11,855 | |||
| 18.09.2025 | 11:34:08,926 | 15 | 11,86 | |
| 15 | 11,86 | |||
| 15 | 11,86 | |||
| 18.09.2025 | 11:33:57,224 | 236 | 11,88 | |
| 236 | 11,88 | |||
| 236 | 11,88 | |||
| 18.09.2025 | 11:33:56,922 | 850 | 11,88 | |
| 850 | 11,88 | |||
| 850 | 11,88 | |||
| 18.09.2025 | 11:33:53,237 | 850 | 11,88 | |
| 850 | 11,88 | |||
| 850 | 11,88 | |||
| 18.09.2025 | 11:33:46,395 | 850 | 11,88 | |
| 850 | 11,88 | |||
| 850 | 11,88 | |||
| 18.09.2025 | 11:33:31,446 | 125 | 11,885 | |
| 125 | 11,885 | |||
| 125 | 11,885 | |||
| 18.09.2025 | 11:33:15,784 | 213 | 11,885 | |
| 13 | 11,885 | |||
| 200 | 11,885 | |||
| 213 | 11,885 | |||
| 18.09.2025 | 11:32:46,297 | 2 | 11,885 | |
| 2 | 11,885 | |||
| 2 | 11,885 | |||
| 18.09.2025 | 11:32:08,069 | 1 400 | 11,88 | |
| 1 400 | 11,88 | |||
| 1 400 | 11,88 | |||
| 18.09.2025 | 11:31:27,723 | 550 | 11,88 | |
| 550 | 11,88 | |||
| 550 | 11,88 | |||
| 18.09.2025 | 11:30:57,132 | 1 447 | 11,89 | |
| 290 | 11,89 | |||
| 5 | 11,89 | |||
| 1 000 | 11,89 | |||
| 442 | 11,89 | |||
| 1 156 | 11,89 | |||
| 1 | 11,89 | |||
| 18.09.2025 | 11:29:46,441 | 500 | 11,895 | |
| 500 | 11,895 | |||
| 500 | 11,895 | |||
| 18.09.2025 | 11:29:13,425 | 550 | 11,895 | |
| 550 | 11,895 | |||
| 550 | 11,895 | |||
| 18.09.2025 | 11:29:06,048 | 379 | 11,89 | |
| 9 | 11,89 | |||
| 250 | 11,89 | |||
| 120 | 11,89 | |||
| 379 | 11,89 | |||
| 18.09.2025 | 11:29:05,901 | 850 | 11,89 | |
| 850 | 11,89 | |||
| 850 | 11,89 | |||
| 18.09.2025 | 11:29:05,752 | 850 | 11,89 | |
| 850 | 11,89 | |||
| 850 | 11,89 | |||
| 18.09.2025 | 11:29:04,734 | 1 050 | 11,89 | |
| 850 | 11,89 | |||
| 200 | 11,89 | |||
| 1 050 | 11,89 | |||
| 18.09.2025 | 11:27:52,018 | 450 | 11,89 | |
| 450 | 11,89 | |||
| 258 | 11,89 | |||
| 192 | 11,89 | |||
| 18.09.2025 | 11:26:56,726 | 4 500 | 11,895 | |
| 500 | 11,895 | |||
| 4 160 | 11,895 | |||
| 4 000 | 11,895 | |||
| 340 | 11,895 | |||
| 18.09.2025 | 11:24:17,450 | 100 | 11,88 | |
| 100 | 11,88 | |||
| 100 | 11,88 | |||
| 18.09.2025 | 11:23:44,028 | 450 | 11,90 | |
| 50 | 11,90 | |||
| 200 | 11,90 | |||
| 450 | 11,90 | |||
| 200 | 11,90 | |||
| 18.09.2025 | 11:23:15,926 | 43 | 11,89 | |
| 43 | 11,89 | |||
| 43 | 11,89 | |||
| 18.09.2025 | 11:22:05,368 | 400 | 11,885 | |
| 400 | 11,885 | |||
| 400 | 11,885 | |||
| 18.09.2025 | 11:21:33,507 | 100 | 11,895 | |
| 100 | 11,895 | |||
| 100 | 11,895 | |||
| 18.09.2025 | 11:21:14,685 | 500 | 11,885 | |
| 500 | 11,885 | |||
| 500 | 11,885 | |||
| 18.09.2025 | 11:19:42,398 | 1 140 | 11,865 | |
| 1 140 | 11,865 | |||
| 1 140 | 11,865 | |||
| 18.09.2025 | 11:19:32,533 | 850 | 11,875 | |
| 850 | 11,875 | |||
| 850 | 11,875 | |||
| 18.09.2025 | 11:18:42,561 | 10 | 11,895 | |
| 10 | 11,895 | |||
| 10 | 11,895 | |||
| 18.09.2025 | 11:18:07,979 | 300 | 11,88 | |
| 300 | 11,88 | |||
| 300 | 11,88 | |||
| 18.09.2025 | 11:17:18,655 | 110 | 11,885 | |
| 2 | 11,885 | |||
| 100 | 11,885 | |||
| 110 | 11,885 | |||
| 8 | 11,885 | |||
| 18.09.2025 | 11:16:09,631 | 50 | 11,88 | |
| 50 | 11,88 | |||
| 50 | 11,88 | |||
| 18.09.2025 | 11:15:43,449 | 100 | 11,865 | |
| 100 | 11,865 | |||
| 100 | 11,865 | |||
| 18.09.2025 | 11:15:16,626 | 80 | 11,88 | |
| 80 | 11,88 | |||
| 80 | 11,88 | |||
| 18.09.2025 | 11:14:09,290 | 1 250 | 11,885 | |
| 250 | 11,885 | |||
| 250 | 11,885 | |||
| 310 | 11,885 | |||
| 500 | 11,885 | |||
| 1 000 | 11,885 | |||
| 190 | 11,885 | |||
| 18.09.2025 | 11:12:20,084 | 500 | 11,895 | |
| 400 | 11,895 | |||
| 500 | 11,895 | |||
| 100 | 11,895 | |||
| 18.09.2025 | 11:11:48,660 | 475 | 11,88 | |
| 475 | 11,88 | |||
| 475 | 11,88 | |||
| 18.09.2025 | 11:11:22,364 | 50 | 11,88 | |
| 50 | 11,88 | |||
| 50 | 11,88 | |||
| 18.09.2025 | 11:10:53,567 | 100 | 11,885 | |
| 100 | 11,885 | |||
| 100 | 11,885 | |||
| 18.09.2025 | 11:10:02,364 | 1 350 | 11,88 | |
| 1 350 | 11,88 | |||
| 1 350 | 11,88 | |||
| 18.09.2025 | 11:09:56,120 | 650 | 11,88 | |
| 650 | 11,88 | |||
| 650 | 11,88 | |||
| 18.09.2025 | 11:09:38,237 | 3 008 | 11,895 | |
| 890 | 11,895 | |||
| 2 118 | 11,895 | |||
| 3 008 | 11,895 | |||
| 18.09.2025 | 11:07:10,770 | 183 | 11,895 | |
| 183 | 11,895 | |||
| 183 | 11,895 | |||
| 18.09.2025 | 11:06:12,518 | 49 150 | 11,885 | |
| 31 150 | 11,885 | |||
| 4 000 | 11,885 | |||
| 49 150 | 11,885 | |||
| 4 000 | 11,885 | |||
| 10 000 | 11,885 | |||
| 18.09.2025 | 11:06:04,268 | 850 | 11,885 | |
| 850 | 11,885 | |||
| 850 | 11,885 | |||
| 18.09.2025 | 11:05:54,151 | 225 | 11,86 | |
| 225 | 11,86 | |||
| 225 | 11,86 | |||
| 18.09.2025 | 11:04:45,361 | 350 | 11,88 | |
| 350 | 11,88 | |||
| 350 | 11,88 | |||
| 18.09.2025 | 11:04:43,755 | 630 | 11,86 | |
| 630 | 11,86 | |||
| 630 | 11,86 | |||
| 18.09.2025 | 11:04:35,127 | 450 | 11,86 | |
| 450 | 11,86 | |||
| 450 | 11,86 | |||
| 18.09.2025 | 11:03:41,814 | 200 | 11,855 | |
| 200 | 11,855 | |||
| 200 | 11,855 | |||
| 18.09.2025 | 11:02:50,623 | 600 | 11,86 | |
| 600 | 11,86 | |||
| 600 | 11,86 | |||
| 18.09.2025 | 11:02:33,889 | 400 | 11,875 | |
| 400 | 11,875 | |||
| 400 | 11,875 | |||
| 18.09.2025 | 11:02:02,663 | 85 | 11,865 | |
| 85 | 11,865 | |||
| 85 | 11,865 | |||
| 18.09.2025 | 11:01:18,080 | 120 | 11,84 | |
| 120 | 11,84 | |||
| 120 | 11,84 | |||
| 18.09.2025 | 11:01:04,566 | 1 000 | 11,86 | |
| 500 | 11,86 | |||
| 1 000 | 11,86 | |||
| 500 | 11,86 | |||
| 18.09.2025 | 11:00:48,627 | 850 | 11,85 | |
| 850 | 11,85 | |||
| 850 | 11,85 | |||
| 18.09.2025 | 10:59:55,178 | 20 | 11,84 | |
| 20 | 11,84 | |||
| 20 | 11,84 | |||
| 18.09.2025 | 10:59:50,923 | 300 | 11,85 | |
| 300 | 11,85 | |||
| 300 | 11,85 | |||
| 18.09.2025 | 10:59:36,822 | 550 | 11,85 | |
| 550 | 11,85 | |||
| 550 | 11,85 | |||
| 18.09.2025 | 10:59:27,948 | 16 | 11,85 | |
| 16 | 11,85 | |||
| 16 | 11,85 | |||
| 18.09.2025 | 10:59:17,388 | 375 | 11,85 | |
| 375 | 11,85 | |||
| 375 | 11,85 | |||
| 18.09.2025 | 10:59:10,221 | 30 | 11,865 | |
| 30 | 11,865 | |||
| 30 | 11,865 | |||
| 18.09.2025 | 10:58:41,482 | 211 | 11,865 | |
| 211 | 11,865 | |||
| 211 | 11,865 | |||
| 18.09.2025 | 10:57:50,298 | 200 | 11,845 | |
| 200 | 11,845 | |||
| 200 | 11,845 | |||
| 18.09.2025 | 10:57:43,519 | 4 150 | 11,82 | |
| 4 150 | 11,82 | |||
| 4 150 | 11,82 | |||
| 18.09.2025 | 10:57:36,374 | 850 | 11,84 | |
| 850 | 11,84 | |||
| 850 | 11,84 | |||
| 18.09.2025 | 10:57:28,340 | 400 | 11,845 | |
| 400 | 11,845 | |||
| 400 | 11,845 | |||
| 18.09.2025 | 10:57:02,610 | 2 459 | 11,85 | |
| 31 | 11,85 | |||
| 500 | 11,85 | |||
| 1 955 | 11,85 | |||
| 2 428 | 11,85 | |||
| 4 | 11,85 | |||
| 18.09.2025 | 10:56:10,416 | 600 | 11,85 | |
| 600 | 11,85 | |||
| 600 | 11,85 | |||
| 18.09.2025 | 10:56:09,091 | 200 | 11,845 | |
| 200 | 11,845 | |||
| 200 | 11,845 | |||
| 18.09.2025 | 10:55:52,459 | 175 | 11,84 | |
| 175 | 11,84 | |||
| 175 | 11,84 | |||
| 18.09.2025 | 10:55:39,308 | 850 | 11,845 | |
| 850 | 11,845 | |||
| 850 | 11,845 | |||
| 18.09.2025 | 10:55:13,019 | 1 914 | 11,84 | |
| 1 914 | 11,84 | |||
| 500 | 11,84 | |||
| 1 414 | 11,84 | |||
| 18.09.2025 | 10:54:19,412 | 850 | 11,84 | |
| 850 | 11,84 | |||
| 850 | 11,84 | |||
| 18.09.2025 | 10:54:17,970 | 200 | 11,835 | |
| 200 | 11,835 | |||
| 200 | 11,835 | |||
| 18.09.2025 | 10:53:38,743 | 10 | 11,86 | |
| 10 | 11,86 | |||
| 10 | 11,86 | |||
| 18.09.2025 | 10:53:21,015 | 10 | 11,85 | |
| 10 | 11,85 | |||
| 10 | 11,85 | |||
| 18.09.2025 | 10:52:54,554 | 500 | 11,85 | |
| 500 | 11,85 | |||
| 500 | 11,85 | |||
| 18.09.2025 | 10:52:24,754 | 850 | 11,85 | |
| 850 | 11,85 | |||
| 850 | 11,85 | |||
| 18.09.2025 | 10:51:59,483 | 1 150 | 11,845 | |
| 1 150 | 11,845 | |||
| 1 150 | 11,845 | |||
| 18.09.2025 | 10:51:45,831 | 850 | 11,845 | |
| 850 | 11,845 | |||
| 850 | 11,845 | |||
| 18.09.2025 | 10:51:27,678 | 1 | 11,845 | |
| 1 | 11,845 | |||
| 1 | 11,845 | |||
| 18.09.2025 | 10:50:37,458 | 2 | 11,875 | |
| 2 | 11,875 | |||
| 2 | 11,875 | |||
| 18.09.2025 | 10:50:31,931 | 580 | 11,875 | |
| 580 | 11,875 | |||
| 580 | 11,875 | |||
| 18.09.2025 | 10:50:23,768 | 1 170 | 11,865 | |
| 1 170 | 11,865 | |||
| 320 | 11,865 | |||
| 850 | 11,865 | |||
| 18.09.2025 | 10:50:17,372 | 850 | 11,865 | |
| 850 | 11,865 | |||
| 850 | 11,865 | |||
| 18.09.2025 | 10:50:07,332 | 5 | 11,85 | |
| 5 | 11,85 | |||
| 5 | 11,85 | |||
| 18.09.2025 | 10:50:04,517 | 20 | 11,89 | |
| 20 | 11,89 | |||
| 20 | 11,89 | |||
| 18.09.2025 | 10:50:01,169 | 950 | 11,89 | |
| 950 | 11,89 | |||
| 950 | 11,89 | |||
| 18.09.2025 | 10:49:37,981 | 850 | 11,87 | |
| 850 | 11,87 | |||
| 850 | 11,87 | |||
| 18.09.2025 | 10:49:13,431 | 1 000 | 11,895 | |
| 1 000 | 11,895 | |||
| 1 000 | 11,895 | |||
| 18.09.2025 | 10:49:05,807 | 450 | 11,89 | |
| 435 | 11,89 | |||
| 15 | 11,89 | |||
| 450 | 11,89 | |||
| 18.09.2025 | 10:48:55,571 | 550 | 11,875 | |
| 250 | 11,875 | |||
| 300 | 11,875 | |||
| 550 | 11,875 | |||
| 18.09.2025 | 10:48:36,795 | 7 898 | 11,88 | |
| 409 | 11,88 | |||
| 1 000 | 11,88 | |||
| 7 893 | 11,88 | |||
| 3 200 | 11,88 | |||
| 5 | 11,88 | |||
| 100 | 11,88 | |||
| 1 972 | 11,88 | |||
| 217 | 11,88 | |||
| 1 000 | 11,88 | |||
| 18.09.2025 | 10:47:43,570 | 1 400 | 11,86 | |
| 500 | 11,86 | |||
| 900 | 11,86 | |||
| 1 400 | 11,86 | |||
| 18.09.2025 | 10:47:34,093 | 850 | 11,875 | |
| 850 | 11,875 | |||
| 100 | 11,875 | |||
| 750 | 11,875 | |||
| 18.09.2025 | 10:47:22,501 | 850 | 11,875 | |
| 850 | 11,875 | |||
| 850 | 11,875 | |||
| 18.09.2025 | 10:47:14,656 | 24 | 11,875 | |
| 24 | 11,875 | |||
| 24 | 11,875 | |||
| 18.09.2025 | 10:46:53,037 | 28 | 11,88 | |
| 28 | 11,88 | |||
| 28 | 11,88 | |||
| 18.09.2025 | 10:45:12,447 | 3 125 | 11,87 | |
| 1 675 | 11,87 | |||
| 1 000 | 11,87 | |||
| 20 | 11,87 | |||
| 250 | 11,87 | |||
| 1 355 | 11,87 | |||
| 500 | 11,87 | |||
| 300 | 11,87 | |||
| 1 150 | 11,87 | |||
| 18.09.2025 | 10:43:04,473 | 850 | 11,855 | |
| 850 | 11,855 | |||
| 850 | 11,855 | |||
| 18.09.2025 | 10:42:40,170 | 150 | 11,855 | |
| 150 | 11,855 | |||
| 150 | 11,855 | |||
| 18.09.2025 | 10:42:19,480 | 300 | 11,84 | |
| 300 | 11,84 | |||
| 300 | 11,84 | |||
| 18.09.2025 | 10:42:10,742 | 9 | 11,855 | |
| 9 | 11,855 | |||
| 9 | 11,855 | |||
| 18.09.2025 | 10:40:47,362 | 50 | 11,84 | |
| 50 | 11,84 | |||
| 50 | 11,84 | |||
| 18.09.2025 | 10:40:32,690 | 110 | 11,84 | |
| 110 | 11,84 | |||
| 110 | 11,84 | |||
| 18.09.2025 | 10:40:21,794 | 850 | 11,84 | |
| 850 | 11,84 | |||
| 850 | 11,84 | |||
| 18.09.2025 | 10:40:02,951 | 320 | 11,825 | |
| 270 | 11,825 | |||
| 20 | 11,825 | |||
| 50 | 11,825 | |||
| 300 | 11,825 | |||
| 18.09.2025 | 10:38:57,126 | 1 009 | 11,85 | |
| 1 000 | 11,85 | |||
| 1 009 | 11,85 | |||
| 9 | 11,85 | |||
| 18.09.2025 | 10:38:19,534 | 1 027 | 11,85 | |
| 1 000 | 11,85 | |||
| 27 | 11,85 | |||
| 827 | 11,85 | |||
| 20 | 11,85 | |||
| 180 | 11,85 | |||
| 18.09.2025 | 10:36:28,576 | 850 | 11,875 | |
| 850 | 11,875 | |||
| 850 | 11,875 | |||
| 18.09.2025 | 10:36:18,132 | 600 | 11,865 | |
| 600 | 11,865 | |||
| 600 | 11,865 | |||
| 18.09.2025 | 10:36:12,168 | 17 | 11,875 | |
| 17 | 11,875 | |||
| 17 | 11,875 | |||
| 18.09.2025 | 10:36:05,121 | 150 | 11,875 | |
| 150 | 11,875 | |||
| 150 | 11,875 | |||
| 18.09.2025 | 10:35:58,700 | 850 | 11,875 | |
| 850 | 11,875 | |||
| 850 | 11,875 | |||
| 18.09.2025 | 10:35:53,199 | 500 | 11,865 | |
| 500 | 11,865 | |||
| 500 | 11,865 | |||
| 18.09.2025 | 10:35:34,555 | 36 | 11,865 | |
| 36 | 11,865 | |||
| 36 | 11,865 | |||
| 18.09.2025 | 10:35:24,990 | 375 | 11,865 | |
| 375 | 11,865 | |||
| 375 | 11,865 | |||
| 18.09.2025 | 10:34:15,206 | 620 | 11,86 | |
| 620 | 11,86 | |||
| 370 | 11,86 | |||
| 250 | 11,86 | |||
| 18.09.2025 | 10:32:20,495 | 1 150 | 11,86 | |
| 1 150 | 11,86 | |||
| 1 150 | 11,86 | |||
| 18.09.2025 | 10:32:12,698 | 850 | 11,87 | |
| 850 | 11,87 | |||
| 850 | 11,87 | |||
| 18.09.2025 | 10:32:01,732 | 100 | 11,87 | |
| 100 | 11,87 | |||
| 100 | 11,87 | |||
| 18.09.2025 | 10:31:00,812 | 5 | 11,855 | |
| 5 | 11,855 | |||
| 5 | 11,855 | |||
| 18.09.2025 | 10:30:48,226 | 300 | 11,855 | |
| 300 | 11,855 | |||
| 300 | 11,855 | |||
| 18.09.2025 | 10:29:37,787 | 90 | 11,86 | |
| 90 | 11,86 | |||
| 90 | 11,86 | |||
| 18.09.2025 | 10:29:18,504 | 77 | 11,84 | |
| 77 | 11,84 | |||
| 77 | 11,84 | |||
| 18.09.2025 | 10:29:11,721 | 7 | 11,85 | |
| 7 | 11,85 | |||
| 7 | 11,85 | |||
| 18.09.2025 | 10:28:48,483 | 210 | 11,83 | |
| 210 | 11,83 | |||
| 210 | 11,83 | |||
| 18.09.2025 | 10:28:34,313 | 83 | 11,865 | |
| 83 | 11,865 | |||
| 83 | 11,865 | |||
| 18.09.2025 | 10:27:57,885 | 180 | 11,845 | |
| 180 | 11,845 | |||
| 180 | 11,845 | |||
| 18.09.2025 | 10:27:50,318 | 300 | 11,845 | |
| 300 | 11,845 | |||
| 300 | 11,845 | |||
| 18.09.2025 | 10:27:45,902 | 54 | 11,845 | |
| 54 | 11,845 | |||
| 54 | 11,845 | |||
| 18.09.2025 | 10:27:03,322 | 100 | 11,85 | |
| 100 | 11,85 | |||
| 100 | 11,85 | |||
| 18.09.2025 | 10:26:25,717 | 400 | 11,85 | |
| 400 | 11,85 | |||
| 400 | 11,85 | |||
| 18.09.2025 | 10:26:10,314 | 350 | 11,85 | |
| 350 | 11,85 | |||
| 350 | 11,85 | |||
| 18.09.2025 | 10:26:01,146 | 500 | 11,85 | |
| 400 | 11,85 | |||
| 100 | 11,85 | |||
| 500 | 11,85 | |||
| 18.09.2025 | 10:25:39,879 | 600 | 11,85 | |
| 600 | 11,85 | |||
| 600 | 11,85 | |||
| 18.09.2025 | 10:25:11,634 | 299 | 11,84 | |
| 299 | 11,84 | |||
| 299 | 11,84 | |||
| 18.09.2025 | 10:24:48,520 | 220 | 11,845 | |
| 220 | 11,845 | |||
| 220 | 11,845 | |||
| 18.09.2025 | 10:24:45,433 | 1 | 11,845 | |
| 1 | 11,845 | |||
| 1 | 11,845 | |||
| 18.09.2025 | 10:23:39,620 | 17 | 11,845 | |
| 17 | 11,845 | |||
| 17 | 11,845 | |||
| 18.09.2025 | 10:23:07,908 | 15 | 11,825 | |
| 15 | 11,825 | |||
| 15 | 11,825 | |||
| 18.09.2025 | 10:23:03,899 | 300 | 11,845 | |
| 300 | 11,845 | |||
| 300 | 11,845 | |||
| 18.09.2025 | 10:21:49,695 | 2 | 11,82 | |
| 2 | 11,82 | |||
| 2 | 11,82 | |||
| 18.09.2025 | 10:21:29,558 | 170 | 11,795 | |
| 150 | 11,795 | |||
| 170 | 11,795 | |||
| 20 | 11,795 | |||
| 18.09.2025 | 10:21:19,727 | 850 | 11,815 | |
| 850 | 11,815 | |||
| 850 | 11,815 | |||
| 18.09.2025 | 10:21:01,105 | 500 | 11,82 | |
| 500 | 11,82 | |||
| 500 | 11,82 | |||
| 18.09.2025 | 10:20:33,948 | 10 | 11,815 | |
| 10 | 11,815 | |||
| 10 | 11,815 | |||
| 18.09.2025 | 10:20:17,801 | 100 | 11,80 | |
| 100 | 11,80 | |||
| 100 | 11,80 | |||
| 18.09.2025 | 10:19:22,002 | 850 | 11,795 | |
| 850 | 11,795 | |||
| 850 | 11,795 | |||
| 18.09.2025 | 10:18:58,170 | 500 | 11,795 | |
| 500 | 11,795 | |||
| 500 | 11,795 | |||
| 18.09.2025 | 10:17:46,519 | 1 | 11,775 | |
| 1 | 11,775 | |||
| 1 | 11,775 | |||
| 18.09.2025 | 10:17:20,634 | 250 | 11,80 | |
| 250 | 11,80 | |||
| 250 | 11,80 | |||
| 18.09.2025 | 10:16:46,349 | 134 | 11,81 | |
| 134 | 11,81 | |||
| 134 | 11,81 | |||
| 18.09.2025 | 10:16:41,830 | 26 | 11,85 | |
| 26 | 11,85 | |||
| 26 | 11,85 | |||
| 18.09.2025 | 10:16:34,588 | 379 | 11,855 | |
| 379 | 11,855 | |||
| 379 | 11,855 | |||
| 18.09.2025 | 10:15:51,082 | 468 | 11,855 | |
| 468 | 11,855 | |||
| 468 | 11,855 | |||
| 18.09.2025 | 10:15:40,671 | 200 | 11,855 | |
| 200 | 11,855 | |||
| 200 | 11,855 | |||
| 18.09.2025 | 10:15:25,572 | 759 | 11,855 | |
| 759 | 11,855 | |||
| 759 | 11,855 | |||
| 18.09.2025 | 10:15:17,480 | 850 | 11,855 | |
| 850 | 11,855 | |||
| 850 | 11,855 | |||
| 18.09.2025 | 10:15:03,148 | 100 | 11,85 | |
| 100 | 11,85 | |||
| 100 | 11,85 | |||
| 18.09.2025 | 10:15:02,649 | 250 | 11,855 | |
| 250 | 11,855 | |||
| 250 | 11,855 | |||
| 18.09.2025 | 10:14:41,414 | 800 | 11,83 | |
| 800 | 11,83 | |||
| 800 | 11,83 | |||
| 18.09.2025 | 10:14:40,977 | 43 | 11,83 | |
| 43 | 11,83 | |||
| 10 | 11,83 | |||
| 33 | 11,83 | |||
| 18.09.2025 | 10:14:36,985 | 570 | 11,83 | |
| 570 | 11,83 | |||
| 570 | 11,83 | |||
| 18.09.2025 | 10:14:20,178 | 845 | 11,835 | |
| 845 | 11,835 | |||
| 845 | 11,835 | |||
| 18.09.2025 | 10:14:10,097 | 140 | 11,83 | |
| 140 | 11,83 | |||
| 140 | 11,83 | |||
| 18.09.2025 | 10:13:56,428 | 100 | 11,845 | |
| 100 | 11,845 | |||
| 100 | 11,845 | |||
| 18.09.2025 | 10:13:14,625 | 111 | 11,83 | |
| 111 | 11,83 | |||
| 111 | 11,83 | |||
| 18.09.2025 | 10:11:57,600 | 275 | 11,85 | |
| 275 | 11,85 | |||
| 275 | 11,85 | |||
| 18.09.2025 | 10:11:42,959 | 200 | 11,85 | |
| 200 | 11,85 | |||
| 200 | 11,85 | |||
| 18.09.2025 | 10:11:42,876 | 505 | 11,85 | |
| 30 | 11,85 | |||
| 505 | 11,85 | |||
| 250 | 11,85 | |||
| 225 | 11,85 | |||
| 18.09.2025 | 10:11:40,276 | 450 | 11,84 | |
| 450 | 11,84 | |||
| 450 | 11,84 | |||
| 18.09.2025 | 10:11:36,491 | 650 | 11,84 | |
| 650 | 11,84 | |||
| 550 | 11,84 | |||
| 100 | 11,84 | |||
| 18.09.2025 | 10:11:36,431 | 434 | 11,83 | |
| 434 | 11,83 | |||
| 434 | 11,83 | |||
| 18.09.2025 | 10:11:10,650 | 1 317 | 11,82 | |
| 107 | 11,82 | |||
| 220 | 11,82 | |||
| 1 317 | 11,82 | |||
| 590 | 11,82 | |||
| 400 | 11,82 | |||
| 18.09.2025 | 10:10:57,660 | 20 001 | 11,805 | |
| 14 808 | 11,805 | |||
| 100 | 11,805 | |||
| 500 | 11,805 | |||
| 700 | 11,805 | |||
| 1 | 11,805 | |||
| 3 893 | 11,805 | |||
| 20 000 | 11,805 | |||
| 18.09.2025 | 10:10:45,448 | 600 | 11,80 | |
| 500 | 11,80 | |||
| 600 | 11,80 | |||
| 100 | 11,80 | |||
| 18.09.2025 | 10:10:45,401 | 150 | 11,785 | |
| 150 | 11,785 | |||
| 150 | 11,785 | |||
| 18.09.2025 | 10:10:25,657 | 1 | 11,785 | |
| 1 | 11,785 | |||
| 1 | 11,785 | |||
| 18.09.2025 | 10:10:11,668 | 48 | 11,77 | |
| 48 | 11,77 | |||
| 48 | 11,77 | |||
| 18.09.2025 | 10:09:59,846 | 500 | 11,77 | |
| 500 | 11,77 | |||
| 500 | 11,77 | |||
| 18.09.2025 | 10:09:39,337 | 190 | 11,795 | |
| 13 | 11,795 | |||
| 177 | 11,795 | |||
| 150 | 11,795 | |||
| 40 | 11,795 | |||
| 18.09.2025 | 10:08:28,468 | 5 085 | 11,795 | |
| 5 000 | 11,795 | |||
| 1 500 | 11,795 | |||
| 85 | 11,795 | |||
| 3 585 | 11,795 | |||
| 18.09.2025 | 10:07:56,234 | 850 | 11,795 | |
| 850 | 11,795 | |||
| 850 | 11,795 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,50
Ask: 1 918,00
Umsatz: 68 734 TEUR -
Nvidia Corp.
Bid: 149,20 / Ask: 149,28
Umsatz: 40 147 TEUR -
Novo-Nordisk AS
Bid: 52,16 / Ask: 52,23
Umsatz: 37 997 TEUR -
Intel Corp.
Bid: 27,23 / Ask: 27,26
Umsatz: 34 648 TEUR -
ASML Holding N.V.
Bid: 792,40 / Ask: 793,70
Umsatz: 30 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:42:18
Letzte Aktualisierung:
18.09.2025 @ 17:42:18