SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1214
1463
15,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 14:08:32,571 | 500 | 15,98 | |
| 250 | 15,98 | |||
| 500 | 15,98 | |||
| 250 | 15,98 | |||
| 02.09.2025 | 14:08:31,098 | 10 | 15,99 | |
| 10 | 15,99 | |||
| 10 | 15,99 | |||
| 02.09.2025 | 14:05:34,443 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 02.09.2025 | 14:00:25,303 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 02.09.2025 | 13:59:15,858 | 30 | 16,07 | |
| 30 | 16,07 | |||
| 30 | 16,07 | |||
| 02.09.2025 | 13:58:27,260 | 100 | 16,07 | |
| 100 | 16,07 | |||
| 100 | 16,07 | |||
| 02.09.2025 | 13:58:22,169 | 27 | 16,02 | |
| 27 | 16,02 | |||
| 27 | 16,02 | |||
| 02.09.2025 | 13:57:42,051 | 450 | 16,00 | |
| 450 | 16,00 | |||
| 450 | 16,00 | |||
| 02.09.2025 | 13:57:41,906 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 02.09.2025 | 13:57:41,714 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 02.09.2025 | 13:57:41,574 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 02.09.2025 | 13:57:35,637 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 02.09.2025 | 13:57:30,852 | 2 185 | 15,99 | |
| 150 | 15,99 | |||
| 2 185 | 15,99 | |||
| 1 000 | 15,99 | |||
| 50 | 15,99 | |||
| 8 | 15,99 | |||
| 93 | 15,99 | |||
| 30 | 15,99 | |||
| 150 | 15,99 | |||
| 704 | 15,99 | |||
| 02.09.2025 | 13:57:16,522 | 550 | 16,01 | |
| 550 | 16,01 | |||
| 550 | 16,01 | |||
| 02.09.2025 | 13:57:04,809 | 338 | 16,01 | |
| 38 | 16,01 | |||
| 338 | 16,01 | |||
| 300 | 16,01 | |||
| 02.09.2025 | 13:56:42,779 | 338 | 16,02 | |
| 338 | 16,02 | |||
| 338 | 16,02 | |||
| 02.09.2025 | 13:56:08,652 | 20 | 16,03 | |
| 20 | 16,03 | |||
| 20 | 16,03 | |||
| 02.09.2025 | 13:54:57,656 | 60 | 16,05 | |
| 60 | 16,05 | |||
| 60 | 16,05 | |||
| 02.09.2025 | 13:52:17,261 | 50 | 16,05 | |
| 50 | 16,05 | |||
| 50 | 16,05 | |||
| 02.09.2025 | 13:52:08,522 | 40 | 16,01 | |
| 40 | 16,01 | |||
| 40 | 16,01 | |||
| 02.09.2025 | 13:50:30,770 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 02.09.2025 | 13:49:55,973 | 50 | 16,02 | |
| 50 | 16,02 | |||
| 50 | 16,02 | |||
| 02.09.2025 | 13:49:47,568 | 118 | 16,02 | |
| 118 | 16,02 | |||
| 118 | 16,02 | |||
| 02.09.2025 | 13:49:30,793 | 750 | 16,00 | |
| 150 | 16,00 | |||
| 150 | 16,00 | |||
| 150 | 16,00 | |||
| 500 | 16,00 | |||
| 31 | 16,00 | |||
| 219 | 16,00 | |||
| 300 | 16,00 | |||
| 02.09.2025 | 13:49:25,058 | 350 | 16,05 | |
| 350 | 16,05 | |||
| 350 | 16,05 | |||
| 02.09.2025 | 13:49:23,760 | 365 | 16,07 | |
| 365 | 16,07 | |||
| 365 | 16,07 | |||
| 02.09.2025 | 13:49:07,725 | 500 | 16,08 | |
| 500 | 16,08 | |||
| 500 | 16,08 | |||
| 02.09.2025 | 13:48:54,263 | 200 | 16,09 | |
| 200 | 16,09 | |||
| 200 | 16,09 | |||
| 02.09.2025 | 13:48:47,217 | 400 | 16,09 | |
| 400 | 16,09 | |||
| 400 | 16,09 | |||
| 02.09.2025 | 13:48:25,008 | 50 | 16,09 | |
| 50 | 16,09 | |||
| 50 | 16,09 | |||
| 02.09.2025 | 13:48:19,481 | 135 | 16,08 | |
| 135 | 16,08 | |||
| 135 | 16,08 | |||
| 02.09.2025 | 13:47:59,198 | 3 398 | 16,10 | |
| 630 | 16,10 | |||
| 3 398 | 16,10 | |||
| 2 768 | 16,10 | |||
| 02.09.2025 | 13:47:39,732 | 400 | 16,10 | |
| 400 | 16,10 | |||
| 400 | 16,10 | |||
| 02.09.2025 | 13:47:30,298 | 350 | 16,10 | |
| 27 | 16,10 | |||
| 323 | 16,10 | |||
| 350 | 16,10 | |||
| 02.09.2025 | 13:47:25,277 | 146 | 16,11 | |
| 30 | 16,11 | |||
| 116 | 16,11 | |||
| 146 | 16,11 | |||
| 02.09.2025 | 13:47:13,372 | 15 | 16,11 | |
| 15 | 16,11 | |||
| 15 | 16,11 | |||
| 02.09.2025 | 13:45:34,340 | 91 | 16,17 | |
| 91 | 16,17 | |||
| 91 | 16,17 | |||
| 02.09.2025 | 13:45:15,321 | 100 | 16,23 | |
| 100 | 16,23 | |||
| 100 | 16,23 | |||
| 02.09.2025 | 13:44:25,229 | 500 | 16,18 | |
| 500 | 16,18 | |||
| 500 | 16,18 | |||
| 02.09.2025 | 13:43:30,142 | 490 | 16,18 | |
| 490 | 16,18 | |||
| 490 | 16,18 | |||
| 02.09.2025 | 13:42:57,790 | 9 | 16,10 | |
| 9 | 16,10 | |||
| 9 | 16,10 | |||
| 02.09.2025 | 13:41:25,262 | 490 | 16,17 | |
| 490 | 16,17 | |||
| 490 | 16,17 | |||
| 02.09.2025 | 13:38:16,567 | 60 | 16,16 | |
| 60 | 16,16 | |||
| 60 | 16,16 | |||
| 02.09.2025 | 13:38:05,483 | 300 | 16,17 | |
| 300 | 16,17 | |||
| 300 | 16,17 | |||
| 02.09.2025 | 13:37:26,261 | 31 | 16,15 | |
| 31 | 16,15 | |||
| 31 | 16,15 | |||
| 02.09.2025 | 13:35:45,237 | 450 | 16,13 | |
| 450 | 16,13 | |||
| 450 | 16,13 | |||
| 02.09.2025 | 13:32:47,748 | 190 | 16,15 | |
| 190 | 16,15 | |||
| 190 | 16,15 | |||
| 02.09.2025 | 13:32:45,589 | 50 | 16,13 | |
| 50 | 16,13 | |||
| 50 | 16,13 | |||
| 02.09.2025 | 13:32:39,541 | 400 | 16,13 | |
| 400 | 16,13 | |||
| 400 | 16,13 | |||
| 02.09.2025 | 13:30:21,019 | 100 | 16,12 | |
| 100 | 16,12 | |||
| 100 | 16,12 | |||
| 02.09.2025 | 13:29:41,883 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 02.09.2025 | 13:29:17,950 | 200 | 16,28 | |
| 200 | 16,28 | |||
| 200 | 16,28 | |||
| 02.09.2025 | 13:29:10,558 | 250 | 16,28 | |
| 250 | 16,28 | |||
| 250 | 16,28 | |||
| 02.09.2025 | 13:28:25,002 | 38 | 16,22 | |
| 38 | 16,22 | |||
| 38 | 16,22 | |||
| 02.09.2025 | 13:27:19,715 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 73 | 16,19 | |||
| 27 | 16,19 | |||
| 02.09.2025 | 13:26:57,932 | 75 | 16,24 | |
| 75 | 16,24 | |||
| 75 | 16,24 | |||
| 02.09.2025 | 13:24:55,903 | 250 | 16,24 | |
| 250 | 16,24 | |||
| 250 | 16,24 | |||
| 02.09.2025 | 13:24:35,579 | 125 | 16,24 | |
| 125 | 16,24 | |||
| 125 | 16,24 | |||
| 02.09.2025 | 13:22:41,899 | 400 | 16,20 | |
| 400 | 16,20 | |||
| 400 | 16,20 | |||
| 02.09.2025 | 13:20:40,933 | 200 | 16,21 | |
| 200 | 16,21 | |||
| 200 | 16,21 | |||
| 02.09.2025 | 13:17:10,891 | 600 | 16,18 | |
| 600 | 16,18 | |||
| 600 | 16,18 | |||
| 02.09.2025 | 13:16:51,165 | 50 | 16,16 | |
| 50 | 16,16 | |||
| 50 | 16,16 | |||
| 02.09.2025 | 13:14:59,193 | 150 | 16,17 | |
| 150 | 16,17 | |||
| 150 | 16,17 | |||
| 02.09.2025 | 13:14:35,697 | 3 | 16,10 | |
| 3 | 16,10 | |||
| 3 | 16,10 | |||
| 02.09.2025 | 13:14:19,996 | 50 | 16,17 | |
| 50 | 16,17 | |||
| 50 | 16,17 | |||
| 02.09.2025 | 13:14:09,777 | 400 | 16,17 | |
| 400 | 16,17 | |||
| 400 | 16,17 | |||
| 02.09.2025 | 13:12:55,703 | 500 | 16,16 | |
| 500 | 16,16 | |||
| 500 | 16,16 | |||
| 02.09.2025 | 13:12:53,669 | 33 | 16,21 | |
| 33 | 16,21 | |||
| 33 | 16,21 | |||
| 02.09.2025 | 13:11:59,454 | 300 | 16,20 | |
| 300 | 16,20 | |||
| 300 | 16,20 | |||
| 02.09.2025 | 13:11:53,615 | 5 560 | 16,25 | |
| 5 560 | 16,25 | |||
| 5 560 | 16,25 | |||
| 02.09.2025 | 13:11:41,760 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 02.09.2025 | 13:10:09,940 | 500 | 16,13 | |
| 500 | 16,13 | |||
| 500 | 16,13 | |||
| 02.09.2025 | 13:10:08,237 | 60 | 16,13 | |
| 60 | 16,13 | |||
| 60 | 16,13 | |||
| 02.09.2025 | 13:09:25,616 | 40 | 16,09 | |
| 3 | 16,09 | |||
| 40 | 16,09 | |||
| 37 | 16,09 | |||
| 02.09.2025 | 13:08:53,963 | 70 | 16,11 | |
| 70 | 16,11 | |||
| 70 | 16,11 | |||
| 02.09.2025 | 13:08:49,122 | 100 | 16,13 | |
| 100 | 16,13 | |||
| 100 | 16,13 | |||
| 02.09.2025 | 13:08:15,698 | 200 | 16,11 | |
| 200 | 16,11 | |||
| 200 | 16,11 | |||
| 02.09.2025 | 13:07:59,705 | 50 | 16,17 | |
| 50 | 16,17 | |||
| 50 | 16,17 | |||
| 02.09.2025 | 13:07:45,111 | 310 | 16,20 | |
| 310 | 16,20 | |||
| 240 | 16,20 | |||
| 70 | 16,20 | |||
| 02.09.2025 | 13:07:14,729 | 66 | 16,20 | |
| 66 | 16,20 | |||
| 66 | 16,20 | |||
| 02.09.2025 | 13:05:19,059 | 70 | 16,16 | |
| 70 | 16,16 | |||
| 70 | 16,16 | |||
| 02.09.2025 | 13:05:11,193 | 154 | 16,16 | |
| 154 | 16,16 | |||
| 154 | 16,16 | |||
| 02.09.2025 | 13:03:56,003 | 50 | 16,20 | |
| 50 | 16,20 | |||
| 50 | 16,20 | |||
| 02.09.2025 | 13:03:05,823 | 24 | 16,15 | |
| 24 | 16,15 | |||
| 24 | 16,15 | |||
| 02.09.2025 | 13:01:15,874 | 45 | 16,39 | |
| 10 | 16,39 | |||
| 5 | 16,39 | |||
| 30 | 16,39 | |||
| 45 | 16,39 | |||
| 02.09.2025 | 12:59:56,652 | 295 | 16,15 | |
| 295 | 16,15 | |||
| 295 | 16,15 | |||
| 02.09.2025 | 12:59:54,576 | 500 | 16,15 | |
| 500 | 16,15 | |||
| 500 | 16,15 | |||
| 02.09.2025 | 12:59:52,534 | 500 | 16,15 | |
| 500 | 16,15 | |||
| 500 | 16,15 | |||
| 02.09.2025 | 12:58:50,668 | 500 | 16,15 | |
| 500 | 16,15 | |||
| 500 | 16,15 | |||
| 02.09.2025 | 12:58:22,063 | 250 | 16,16 | |
| 250 | 16,16 | |||
| 250 | 16,16 | |||
| 02.09.2025 | 12:56:08,504 | 50 | 16,13 | |
| 50 | 16,13 | |||
| 50 | 16,13 | |||
| 02.09.2025 | 12:54:13,767 | 150 | 16,15 | |
| 150 | 16,15 | |||
| 150 | 16,15 | |||
| 02.09.2025 | 12:53:45,255 | 100 | 16,15 | |
| 100 | 16,15 | |||
| 100 | 16,15 | |||
| 02.09.2025 | 12:53:38,587 | 100 | 16,15 | |
| 100 | 16,15 | |||
| 100 | 16,15 | |||
| 02.09.2025 | 12:53:14,960 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 02.09.2025 | 12:52:45,486 | 200 | 16,11 | |
| 200 | 16,11 | |||
| 200 | 16,11 | |||
| 02.09.2025 | 12:52:08,474 | 40 | 16,15 | |
| 40 | 16,15 | |||
| 40 | 16,15 | |||
| 02.09.2025 | 12:51:22,451 | 150 | 16,06 | |
| 150 | 16,06 | |||
| 150 | 16,06 | |||
| 02.09.2025 | 12:51:04,348 | 350 | 16,06 | |
| 350 | 16,06 | |||
| 350 | 16,06 | |||
| 02.09.2025 | 12:50:57,337 | 200 | 16,06 | |
| 200 | 16,06 | |||
| 200 | 16,06 | |||
| 02.09.2025 | 12:49:45,405 | 55 | 16,08 | |
| 55 | 16,08 | |||
| 55 | 16,08 | |||
| 02.09.2025 | 12:49:13,458 | 125 | 16,15 | |
| 125 | 16,15 | |||
| 125 | 16,15 | |||
| 02.09.2025 | 12:48:46,201 | 477 | 16,09 | |
| 477 | 16,09 | |||
| 277 | 16,09 | |||
| 200 | 16,09 | |||
| 02.09.2025 | 12:48:05,458 | 75 | 16,14 | |
| 75 | 16,14 | |||
| 75 | 16,14 | |||
| 02.09.2025 | 12:47:36,438 | 100 | 16,14 | |
| 100 | 16,14 | |||
| 100 | 16,14 | |||
| 02.09.2025 | 12:46:46,306 | 405 | 16,15 | |
| 100 | 16,15 | |||
| 405 | 16,15 | |||
| 305 | 16,15 | |||
| 02.09.2025 | 12:46:25,686 | 50 | 16,18 | |
| 50 | 16,18 | |||
| 50 | 16,18 | |||
| 02.09.2025 | 12:46:16,760 | 31 | 16,18 | |
| 31 | 16,18 | |||
| 31 | 16,18 | |||
| 02.09.2025 | 12:45:54,029 | 300 | 16,26 | |
| 300 | 16,26 | |||
| 170 | 16,26 | |||
| 130 | 16,26 | |||
| 02.09.2025 | 12:45:07,485 | 400 | 16,13 | |
| 400 | 16,13 | |||
| 400 | 16,13 | |||
| 02.09.2025 | 12:44:06,631 | 35 | 16,12 | |
| 35 | 16,12 | |||
| 5 | 16,12 | |||
| 30 | 16,12 | |||
| 02.09.2025 | 12:43:48,601 | 100 | 16,05 | |
| 100 | 16,05 | |||
| 100 | 16,05 | |||
| 02.09.2025 | 12:43:22,777 | 4 | 16,12 | |
| 4 | 16,12 | |||
| 4 | 16,12 | |||
| 02.09.2025 | 12:43:14,054 | 5 | 16,05 | |
| 5 | 16,05 | |||
| 5 | 16,05 | |||
| 02.09.2025 | 12:40:34,720 | 50 | 16,08 | |
| 50 | 16,08 | |||
| 50 | 16,08 | |||
| 02.09.2025 | 12:39:08,385 | 52 | 16,08 | |
| 52 | 16,08 | |||
| 52 | 16,08 | |||
| 02.09.2025 | 12:38:43,957 | 8 | 16,08 | |
| 8 | 16,08 | |||
| 8 | 16,08 | |||
| 02.09.2025 | 12:38:32,316 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 02.09.2025 | 12:38:15,185 | 4 | 16,08 | |
| 4 | 16,08 | |||
| 4 | 16,08 | |||
| 02.09.2025 | 12:37:02,960 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 02.09.2025 | 12:35:09,346 | 350 | 16,08 | |
| 350 | 16,08 | |||
| 350 | 16,08 | |||
| 02.09.2025 | 12:34:56,784 | 500 | 16,11 | |
| 500 | 16,11 | |||
| 500 | 16,11 | |||
| 02.09.2025 | 12:34:50,256 | 10 | 16,12 | |
| 10 | 16,12 | |||
| 10 | 16,12 | |||
| 02.09.2025 | 12:34:32,163 | 300 | 16,06 | |
| 300 | 16,06 | |||
| 300 | 16,06 | |||
| 02.09.2025 | 12:34:07,713 | 500 | 16,13 | |
| 500 | 16,13 | |||
| 500 | 16,13 | |||
| 02.09.2025 | 12:33:50,000 | 300 | 16,14 | |
| 300 | 16,14 | |||
| 300 | 16,14 | |||
| 02.09.2025 | 12:32:30,715 | 50 | 16,16 | |
| 50 | 16,16 | |||
| 50 | 16,16 | |||
| 02.09.2025 | 12:31:59,391 | 500 | 16,10 | |
| 500 | 16,10 | |||
| 500 | 16,10 | |||
| 02.09.2025 | 12:31:07,838 | 450 | 16,00 | |
| 450 | 16,00 | |||
| 450 | 16,00 | |||
| 02.09.2025 | 12:31:07,796 | 450 | 16,00 | |
| 450 | 16,00 | |||
| 450 | 16,00 | |||
| 02.09.2025 | 12:31:07,316 | 75 | 15,97 | |
| 75 | 15,97 | |||
| 75 | 15,97 | |||
| 02.09.2025 | 12:30:03,240 | 3 | 15,97 | |
| 3 | 15,97 | |||
| 3 | 15,97 | |||
| 02.09.2025 | 12:29:39,603 | 1 | 16,01 | |
| 1 | 16,01 | |||
| 1 | 16,01 | |||
| 02.09.2025 | 12:29:32,963 | 1 | 16,01 | |
| 1 | 16,01 | |||
| 1 | 16,01 | |||
| 02.09.2025 | 12:28:34,731 | 200 | 16,01 | |
| 200 | 16,01 | |||
| 200 | 16,01 | |||
| 02.09.2025 | 12:27:57,391 | 220 | 15,95 | |
| 220 | 15,95 | |||
| 43 | 15,95 | |||
| 177 | 15,95 | |||
| 02.09.2025 | 12:27:49,013 | 400 | 15,96 | |
| 400 | 15,96 | |||
| 400 | 15,96 | |||
| 02.09.2025 | 12:27:34,586 | 238 | 16,00 | |
| 10 | 16,00 | |||
| 50 | 16,00 | |||
| 78 | 16,00 | |||
| 50 | 16,00 | |||
| 238 | 16,00 | |||
| 50 | 16,00 | |||
| 02.09.2025 | 12:27:22,508 | 45 | 16,03 | |
| 45 | 16,03 | |||
| 45 | 16,03 | |||
| 02.09.2025 | 12:27:22,472 | 500 | 16,03 | |
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 02.09.2025 | 12:27:18,001 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 02.09.2025 | 12:27:07,678 | 10 | 16,05 | |
| 10 | 16,05 | |||
| 10 | 16,05 | |||
| 02.09.2025 | 12:26:23,733 | 500 | 16,04 | |
| 500 | 16,04 | |||
| 215 | 16,04 | |||
| 285 | 16,04 | |||
| 02.09.2025 | 12:26:13,420 | 45 | 16,05 | |
| 45 | 16,05 | |||
| 45 | 16,05 | |||
| 02.09.2025 | 12:26:01,150 | 100 | 16,05 | |
| 100 | 16,05 | |||
| 100 | 16,05 | |||
| 02.09.2025 | 12:25:21,132 | 500 | 16,05 | |
| 500 | 16,05 | |||
| 500 | 16,05 | |||
| 02.09.2025 | 12:24:34,128 | 90 | 16,06 | |
| 90 | 16,06 | |||
| 90 | 16,06 | |||
| 02.09.2025 | 12:23:23,656 | 500 | 16,06 | |
| 500 | 16,06 | |||
| 500 | 16,06 | |||
| 02.09.2025 | 12:22:29,845 | 10 | 16,09 | |
| 10 | 16,09 | |||
| 10 | 16,09 | |||
| 02.09.2025 | 12:22:10,905 | 1 | 16,09 | |
| 1 | 16,09 | |||
| 1 | 16,09 | |||
| 02.09.2025 | 12:21:31,675 | 25 | 16,09 | |
| 25 | 16,09 | |||
| 25 | 16,09 | |||
| 02.09.2025 | 12:21:10,621 | 2 | 16,09 | |
| 2 | 16,09 | |||
| 2 | 16,09 | |||
| 02.09.2025 | 12:20:59,885 | 50 | 16,09 | |
| 50 | 16,09 | |||
| 50 | 16,09 | |||
| 02.09.2025 | 12:20:09,659 | 300 | 16,06 | |
| 100 | 16,06 | |||
| 200 | 16,06 | |||
| 300 | 16,06 | |||
| 02.09.2025 | 12:18:37,973 | 21 | 16,10 | |
| 21 | 16,10 | |||
| 21 | 16,10 | |||
| 02.09.2025 | 12:18:20,662 | 20 | 16,11 | |
| 20 | 16,11 | |||
| 20 | 16,11 | |||
| 02.09.2025 | 12:18:09,929 | 85 | 16,13 | |
| 85 | 16,13 | |||
| 85 | 16,13 | |||
| 02.09.2025 | 12:17:47,083 | 23 | 16,13 | |
| 23 | 16,13 | |||
| 23 | 16,13 | |||
| 02.09.2025 | 12:17:23,842 | 500 | 16,15 | |
| 500 | 16,15 | |||
| 316 | 16,15 | |||
| 184 | 16,15 | |||
| 02.09.2025 | 12:16:53,706 | 500 | 16,15 | |
| 500 | 16,15 | |||
| 500 | 16,15 | |||
| 02.09.2025 | 12:16:16,859 | 30 | 16,19 | |
| 30 | 16,19 | |||
| 30 | 16,19 | |||
| 02.09.2025 | 12:16:15,674 | 18 | 16,19 | |
| 18 | 16,19 | |||
| 8 | 16,19 | |||
| 10 | 16,19 | |||
| 02.09.2025 | 12:15:16,711 | 400 | 16,11 | |
| 400 | 16,11 | |||
| 400 | 16,11 | |||
| 02.09.2025 | 12:14:07,946 | 108 | 16,17 | |
| 108 | 16,17 | |||
| 108 | 16,17 | |||
| 02.09.2025 | 12:13:20,035 | 36 | 16,11 | |
| 36 | 16,11 | |||
| 36 | 16,11 | |||
| 02.09.2025 | 12:13:16,604 | 75 | 16,11 | |
| 75 | 16,11 | |||
| 75 | 16,11 | |||
| 02.09.2025 | 12:12:53,570 | 400 | 16,06 | |
| 50 | 16,06 | |||
| 100 | 16,06 | |||
| 250 | 16,06 | |||
| 400 | 16,06 | |||
| 02.09.2025 | 12:12:24,493 | 500 | 16,12 | |
| 500 | 16,12 | |||
| 500 | 16,12 | |||
| 02.09.2025 | 12:11:45,908 | 104 | 16,07 | |
| 104 | 16,07 | |||
| 104 | 16,07 | |||
| 02.09.2025 | 12:11:40,214 | 60 | 16,06 | |
| 60 | 16,06 | |||
| 60 | 16,06 | |||
| 02.09.2025 | 12:11:11,409 | 500 | 16,11 | |
| 500 | 16,11 | |||
| 500 | 16,11 | |||
| 02.09.2025 | 12:10:44,026 | 185 | 16,11 | |
| 30 | 16,11 | |||
| 185 | 16,11 | |||
| 155 | 16,11 | |||
| 02.09.2025 | 12:10:11,406 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 02.09.2025 | 12:09:44,419 | 40 | 16,09 | |
| 40 | 16,09 | |||
| 40 | 16,09 | |||
| 02.09.2025 | 12:08:45,792 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 02.09.2025 | 12:08:09,411 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 02.09.2025 | 12:08:09,102 | 100 | 16,09 | |
| 100 | 16,09 | |||
| 100 | 16,09 | |||
| 02.09.2025 | 12:07:11,627 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 02.09.2025 | 12:05:30,105 | 500 | 16,06 | |
| 500 | 16,06 | |||
| 500 | 16,06 | |||
| 02.09.2025 | 12:04:52,012 | 500 | 16,06 | |
| 500 | 16,06 | |||
| 500 | 16,06 | |||
| 02.09.2025 | 12:03:59,225 | 500 | 16,06 | |
| 250 | 16,06 | |||
| 250 | 16,06 | |||
| 500 | 16,06 | |||
| 02.09.2025 | 12:03:51,298 | 200 | 16,10 | |
| 200 | 16,10 | |||
| 200 | 16,10 | |||
| 02.09.2025 | 12:03:26,150 | 200 | 16,11 | |
| 200 | 16,11 | |||
| 200 | 16,11 | |||
| 02.09.2025 | 12:02:35,287 | 20 | 16,17 | |
| 20 | 16,17 | |||
| 20 | 16,17 | |||
| 02.09.2025 | 12:01:30,921 | 10 | 16,25 | |
| 10 | 16,25 | |||
| 10 | 16,25 | |||
| 02.09.2025 | 12:00:53,438 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 02.09.2025 | 12:00:27,662 | 50 | 16,29 | |
| 50 | 16,29 | |||
| 50 | 16,29 | |||
| 02.09.2025 | 11:59:10,548 | 100 | 16,29 | |
| 100 | 16,29 | |||
| 100 | 16,29 | |||
| 02.09.2025 | 11:59:05,298 | 500 | 16,28 | |
| 500 | 16,28 | |||
| 500 | 16,28 | |||
| 02.09.2025 | 11:58:37,862 | 500 | 16,28 | |
| 500 | 16,28 | |||
| 500 | 16,28 | |||
| 02.09.2025 | 11:58:07,753 | 100 | 16,25 | |
| 100 | 16,25 | |||
| 100 | 16,25 | |||
| 02.09.2025 | 11:57:53,613 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 02.09.2025 | 11:57:46,231 | 340 | 16,17 | |
| 340 | 16,17 | |||
| 340 | 16,17 | |||
| 02.09.2025 | 11:57:35,240 | 6 | 16,15 | |
| 6 | 16,15 | |||
| 6 | 16,15 | |||
| 02.09.2025 | 11:57:04,871 | 50 | 16,19 | |
| 50 | 16,19 | |||
| 50 | 16,19 | |||
| 02.09.2025 | 11:56:50,944 | 50 | 16,19 | |
| 50 | 16,19 | |||
| 50 | 16,19 | |||
| 02.09.2025 | 11:55:50,624 | 116 | 16,19 | |
| 116 | 16,19 | |||
| 116 | 16,19 | |||
| 02.09.2025 | 11:55:43,974 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 02.09.2025 | 11:54:54,288 | 1 110 | 16,16 | |
| 1 110 | 16,16 | |||
| 1 110 | 16,16 | |||
| 02.09.2025 | 11:54:34,164 | 400 | 16,17 | |
| 400 | 16,17 | |||
| 400 | 16,17 | |||
| 02.09.2025 | 11:53:11,854 | 170 | 16,17 | |
| 170 | 16,17 | |||
| 170 | 16,17 | |||
| 02.09.2025 | 11:53:01,120 | 100 | 16,23 | |
| 100 | 16,23 | |||
| 100 | 16,23 | |||
| 02.09.2025 | 11:51:49,699 | 350 | 16,23 | |
| 350 | 16,23 | |||
| 350 | 16,23 | |||
| 02.09.2025 | 11:51:32,431 | 12 | 16,17 | |
| 12 | 16,17 | |||
| 12 | 16,17 | |||
| 02.09.2025 | 11:50:09,088 | 150 | 16,16 | |
| 150 | 16,16 | |||
| 150 | 16,16 | |||
| 02.09.2025 | 11:47:10,080 | 50 | 16,17 | |
| 50 | 16,17 | |||
| 50 | 16,17 | |||
| 02.09.2025 | 11:46:45,079 | 500 | 16,16 | |
| 500 | 16,16 | |||
| 500 | 16,16 | |||
| 02.09.2025 | 11:46:28,786 | 500 | 16,17 | |
| 500 | 16,17 | |||
| 500 | 16,17 | |||
| 02.09.2025 | 11:45:38,646 | 20 | 16,19 | |
| 20 | 16,19 | |||
| 20 | 16,19 | |||
| 02.09.2025 | 11:44:45,097 | 7 | 16,21 | |
| 7 | 16,21 | |||
| 7 | 16,21 | |||
| 02.09.2025 | 11:43:42,264 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 02.09.2025 | 11:43:28,723 | 500 | 16,17 | |
| 500 | 16,17 | |||
| 500 | 16,17 | |||
| 02.09.2025 | 11:42:30,214 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 02.09.2025 | 11:41:14,125 | 2 | 16,11 | |
| 2 | 16,11 | |||
| 2 | 16,11 | |||
| 02.09.2025 | 11:41:13,635 | 106 | 16,19 | |
| 106 | 16,19 | |||
| 106 | 16,19 | |||
| 02.09.2025 | 11:40:57,464 | 13 | 16,14 | |
| 13 | 16,14 | |||
| 13 | 16,14 | |||
| 02.09.2025 | 11:39:23,891 | 200 | 16,15 | |
| 200 | 16,15 | |||
| 200 | 16,15 | |||
| 02.09.2025 | 11:39:17,846 | 20 | 16,15 | |
| 20 | 16,15 | |||
| 20 | 16,15 | |||
| 02.09.2025 | 11:38:33,746 | 134 | 16,15 | |
| 134 | 16,15 | |||
| 134 | 16,15 | |||
| 02.09.2025 | 11:37:20,803 | 150 | 16,09 | |
| 150 | 16,09 | |||
| 150 | 16,09 | |||
| 02.09.2025 | 11:37:20,671 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 02.09.2025 | 11:37:20,519 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 02.09.2025 | 11:37:15,567 | 450 | 16,09 | |
| 450 | 16,09 | |||
| 450 | 16,09 | |||
| 02.09.2025 | 11:35:39,021 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 02.09.2025 | 11:35:38,901 | 450 | 15,93 | |
| 450 | 15,93 | |||
| 1 | 15,93 | |||
| 449 | 15,93 | |||
| 02.09.2025 | 11:35:30,735 | 550 | 15,93 | |
| 550 | 15,93 | |||
| 550 | 15,93 | |||
| 02.09.2025 | 11:35:03,088 | 20 | 15,95 | |
| 20 | 15,95 | |||
| 20 | 15,95 | |||
| 02.09.2025 | 11:34:37,924 | 123 | 15,93 | |
| 123 | 15,93 | |||
| 123 | 15,93 | |||
| 02.09.2025 | 11:34:28,300 | 550 | 15,93 | |
| 550 | 15,93 | |||
| 550 | 15,93 | |||
| 02.09.2025 | 11:34:16,162 | 200 | 15,97 | |
| 200 | 15,97 | |||
| 200 | 15,97 | |||
| 02.09.2025 | 11:33:19,323 | 125 | 15,97 | |
| 125 | 15,97 | |||
| 125 | 15,97 | |||
| 02.09.2025 | 11:32:44,756 | 25 | 16,04 | |
| 25 | 16,04 | |||
| 25 | 16,04 | |||
| 02.09.2025 | 11:32:32,212 | 430 | 16,00 | |
| 75 | 16,00 | |||
| 30 | 16,00 | |||
| 90 | 16,00 | |||
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 35 | 16,00 | |||
| 430 | 16,00 | |||
| 02.09.2025 | 11:32:30,267 | 200 | 16,02 | |
| 200 | 16,02 | |||
| 200 | 16,02 | |||
| 02.09.2025 | 11:32:19,382 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 02.09.2025 | 11:32:19,332 | 51 | 16,01 | |
| 51 | 16,01 | |||
| 51 | 16,01 | |||
| 02.09.2025 | 11:31:55,936 | 100 | 16,07 | |
| 100 | 16,07 | |||
| 100 | 16,07 | |||
| 02.09.2025 | 11:31:54,252 | 50 | 16,03 | |
| 50 | 16,03 | |||
| 50 | 16,03 | |||
| 02.09.2025 | 11:31:24,565 | 300 | 16,02 | |
| 300 | 16,02 | |||
| 300 | 16,02 | |||
| 02.09.2025 | 11:31:06,780 | 30 | 16,04 | |
| 30 | 16,04 | |||
| 30 | 16,04 | |||
| 02.09.2025 | 11:30:35,386 | 500 | 16,03 | |
| 60 | 16,03 | |||
| 440 | 16,03 | |||
| 500 | 16,03 | |||
| 02.09.2025 | 11:30:07,439 | 500 | 16,03 | |
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 02.09.2025 | 11:29:58,087 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 02.09.2025 | 11:28:58,055 | 5 | 16,22 | |
| 5 | 16,22 | |||
| 5 | 16,22 | |||
| 02.09.2025 | 11:28:34,234 | 500 | 16,27 | |
| 500 | 16,27 | |||
| 500 | 16,27 | |||
| 02.09.2025 | 11:28:31,883 | 3 | 16,21 | |
| 3 | 16,21 | |||
| 3 | 16,21 | |||
| 02.09.2025 | 11:28:22,574 | 62 | 16,27 | |
| 62 | 16,27 | |||
| 62 | 16,27 | |||
| 02.09.2025 | 11:28:01,956 | 300 | 16,25 | |
| 300 | 16,25 | |||
| 300 | 16,25 | |||
| 02.09.2025 | 11:27:22,326 | 300 | 16,26 | |
| 300 | 16,26 | |||
| 143 | 16,26 | |||
| 157 | 16,26 | |||
| 02.09.2025 | 11:27:00,991 | 10 | 16,27 | |
| 10 | 16,27 | |||
| 10 | 16,27 | |||
| 02.09.2025 | 11:25:49,979 | 10 | 16,27 | |
| 10 | 16,27 | |||
| 10 | 16,27 | |||
| 02.09.2025 | 11:25:42,199 | 10 | 16,19 | |
| 10 | 16,19 | |||
| 10 | 16,19 | |||
| 02.09.2025 | 11:25:38,884 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 02.09.2025 | 11:25:27,273 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 02.09.2025 | 11:24:49,299 | 1 | 16,11 | |
| 1 | 16,11 | |||
| 1 | 16,11 | |||
| 02.09.2025 | 11:24:48,191 | 31 | 16,11 | |
| 31 | 16,11 | |||
| 31 | 16,11 | |||
| 02.09.2025 | 11:24:44,619 | 55 | 16,13 | |
| 55 | 16,13 | |||
| 55 | 16,13 | |||
| 02.09.2025 | 11:23:25,763 | 200 | 16,19 | |
| 200 | 16,19 | |||
| 200 | 16,19 | |||
| 02.09.2025 | 11:22:00,062 | 110 | 16,20 | |
| 110 | 16,20 | |||
| 110 | 16,20 | |||
| 02.09.2025 | 11:21:39,900 | 80 | 16,20 | |
| 80 | 16,20 | |||
| 80 | 16,20 | |||
| 02.09.2025 | 11:21:01,696 | 430 | 16,14 | |
| 430 | 16,14 | |||
| 430 | 16,14 | |||
| 02.09.2025 | 11:20:53,692 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 02.09.2025 | 11:20:44,296 | 500 | 16,09 | |
| 500 | 16,09 | |||
| 500 | 16,09 | |||
| 02.09.2025 | 11:20:39,616 | 100 | 16,09 | |
| 100 | 16,09 | |||
| 100 | 16,09 | |||
| 02.09.2025 | 11:20:10,972 | 10 | 16,08 | |
| 10 | 16,08 | |||
| 10 | 16,08 | |||
| 02.09.2025 | 11:20:02,899 | 500 | 16,12 | |
| 500 | 16,12 | |||
| 500 | 16,12 | |||
| 02.09.2025 | 11:18:56,232 | 500 | 16,14 | |
| 500 | 16,14 | |||
| 500 | 16,14 | |||
| 02.09.2025 | 11:18:52,404 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 02.09.2025 | 11:18:41,878 | 60 | 16,14 | |
| 60 | 16,14 | |||
| 60 | 16,14 | |||
| 02.09.2025 | 11:17:59,974 | 9 | 16,15 | |
| 9 | 16,15 | |||
| 9 | 16,15 | |||
| 02.09.2025 | 11:17:57,708 | 25 | 16,13 | |
| 25 | 16,13 | |||
| 25 | 16,13 | |||
| 02.09.2025 | 11:17:54,958 | 200 | 16,14 | |
| 200 | 16,14 | |||
| 200 | 16,14 | |||
| 02.09.2025 | 11:17:44,476 | 10 | 16,16 | |
| 10 | 16,16 | |||
| 10 | 16,16 | |||
| 02.09.2025 | 11:16:08,017 | 700 | 16,03 | |
| 200 | 16,03 | |||
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 200 | 16,03 | |||
| 02.09.2025 | 11:16:07,955 | 6 | 16,04 | |
| 6 | 16,04 | |||
| 6 | 16,04 | |||
| 02.09.2025 | 11:16:01,327 | 1 | 16,06 | |
| 1 | 16,06 | |||
| 1 | 16,06 | |||
| 02.09.2025 | 11:16:01,140 | 2 | 16,06 | |
| 2 | 16,06 | |||
| 2 | 16,06 | |||
| 02.09.2025 | 11:15:51,839 | 40 | 16,07 | |
| 40 | 16,07 | |||
| 40 | 16,07 | |||
| 02.09.2025 | 11:15:40,505 | 80 | 16,08 | |
| 80 | 16,08 | |||
| 80 | 16,08 | |||
| 02.09.2025 | 11:15:40,398 | 40 | 16,10 | |
| 40 | 16,10 | |||
| 40 | 16,10 | |||
| 02.09.2025 | 11:15:40,316 | 150 | 16,11 | |
| 150 | 16,11 | |||
| 150 | 16,11 | |||
| 02.09.2025 | 11:15:25,991 | 1 | 16,17 | |
| 1 | 16,17 | |||
| 1 | 16,17 | |||
| 02.09.2025 | 11:15:25,270 | 400 | 16,12 | |
| 400 | 16,12 | |||
| 250 | 16,12 | |||
| 150 | 16,12 | |||
| 02.09.2025 | 11:15:14,065 | 600 | 16,13 | |
| 500 | 16,13 | |||
| 100 | 16,13 | |||
| 600 | 16,13 | |||
| 02.09.2025 | 11:15:02,704 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 02.09.2025 | 11:15:02,533 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 02.09.2025 | 11:15:02,381 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 02.09.2025 | 11:15:02,234 | 500 | 16,19 | |
| 400 | 16,19 | |||
| 500 | 16,19 | |||
| 100 | 16,19 | |||
| 02.09.2025 | 11:14:58,197 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 02.09.2025 | 11:14:42,175 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 02.09.2025 | 11:14:33,531 | 200 | 16,20 | |
| 200 | 16,20 | |||
| 200 | 16,20 | |||
| 02.09.2025 | 11:14:31,638 | 184 | 16,23 | |
| 184 | 16,23 | |||
| 184 | 16,23 | |||
| 02.09.2025 | 11:14:26,941 | 200 | 16,20 | |
| 200 | 16,20 | |||
| 200 | 16,20 | |||
| 02.09.2025 | 11:14:19,536 | 190 | 16,22 | |
| 190 | 16,22 | |||
| 190 | 16,22 | |||
| 02.09.2025 | 11:12:36,406 | 110 | 16,27 | |
| 110 | 16,27 | |||
| 110 | 16,27 | |||
| 02.09.2025 | 11:12:18,848 | 100 | 16,21 | |
| 100 | 16,21 | |||
| 100 | 16,21 | |||
| 02.09.2025 | 11:11:52,733 | 25 | 16,21 | |
| 25 | 16,21 | |||
| 25 | 16,21 | |||
| 02.09.2025 | 11:11:41,875 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 02.09.2025 | 11:10:49,063 | 1 | 16,51 | |
| 1 | 16,51 | |||
| 1 | 16,51 | |||
| 02.09.2025 | 11:10:14,475 | 66 | 16,51 | |
| 66 | 16,51 | |||
| 66 | 16,51 | |||
| 02.09.2025 | 11:09:55,589 | 285 | 16,20 | |
| 285 | 16,20 | |||
| 285 | 16,20 | |||
| 02.09.2025 | 11:09:25,393 | 50 | 16,51 | |
| 50 | 16,51 | |||
| 50 | 16,51 | |||
| 02.09.2025 | 11:09:16,792 | 125 | 16,51 | |
| 125 | 16,51 | |||
| 125 | 16,51 | |||
| 02.09.2025 | 11:09:16,756 | 212 | 16,51 | |
| 212 | 16,51 | |||
| 212 | 16,51 | |||
| 02.09.2025 | 11:08:47,171 | 375 | 16,22 | |
| 375 | 16,22 | |||
| 375 | 16,22 | |||
| 02.09.2025 | 11:08:34,894 | 3 | 16,22 | |
| 3 | 16,22 | |||
| 3 | 16,22 | |||
| 02.09.2025 | 11:08:28,556 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 02.09.2025 | 11:08:11,194 | 531 | 16,26 | |
| 500 | 16,26 | |||
| 31 | 16,26 | |||
| 321 | 16,26 | |||
| 210 | 16,26 | |||
| 02.09.2025 | 11:07:17,339 | 500 | 16,26 | |
| 500 | 16,26 | |||
| 500 | 16,26 | |||
| 02.09.2025 | 11:06:52,455 | 7 | 16,26 | |
| 7 | 16,26 | |||
| 7 | 16,26 | |||
| 02.09.2025 | 11:06:34,822 | 15 | 16,23 | |
| 15 | 16,23 | |||
| 15 | 16,23 | |||
| 02.09.2025 | 11:06:29,806 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 250 | 16,20 | |||
| 250 | 16,20 | |||
| 02.09.2025 | 11:06:28,197 | 100 | 16,23 | |
| 100 | 16,23 | |||
| 100 | 16,23 | |||
| 02.09.2025 | 11:05:42,013 | 250 | 16,25 | |
| 250 | 16,25 | |||
| 250 | 16,25 | |||
| 02.09.2025 | 11:05:40,406 | 1 000 | 16,30 | |
| 1 000 | 16,30 | |||
| 40 | 16,30 | |||
| 851 | 16,30 | |||
| 109 | 16,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00