Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1172
1964
104,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:48:47,049 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:48:45,919 | 10 | 104,068 | |
| 10 | 104,068 | |||
| 10 | 104,068 | |||
| 11.08.2025 | 09:48:43,201 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:48:42,198 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:41,998 | 20 | 104,046 | |
| 20 | 104,046 | |||
| 20 | 104,046 | |||
| 11.08.2025 | 09:48:41,593 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:41,105 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:36,364 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:34,646 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:34,043 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:18,449 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:17,442 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:14,984 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:48:14,925 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 11.08.2025 | 09:48:13,218 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:48:12,718 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:48:12,112 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:48:10,505 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:48:09,092 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:48:08,994 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:48:08,392 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:48:06,684 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:48:04,069 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:48:03,061 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:48:02,862 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:47:57,933 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:47:50,694 | 19 | 104,032 | |
| 19 | 104,032 | |||
| 19 | 104,032 | |||
| 11.08.2025 | 09:47:44,349 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 11.08.2025 | 09:47:43,343 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:42,774 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 11.08.2025 | 09:47:42,738 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:39,715 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:37,976 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:37,707 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:37,105 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:36,295 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:25,634 | 2 | 104,054 | |
| 2 | 104,054 | |||
| 2 | 104,054 | |||
| 11.08.2025 | 09:47:21,107 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:21,007 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:20,204 | 7 | 104,032 | |
| 7 | 104,032 | |||
| 7 | 104,032 | |||
| 11.08.2025 | 09:47:20,110 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 11.08.2025 | 09:47:20,011 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 11.08.2025 | 09:47:18,088 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:47:17,095 | 4 | 104,058 | |
| 4 | 104,058 | |||
| 4 | 104,058 | |||
| 11.08.2025 | 09:47:14,476 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:47:13,670 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:47:12,463 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:47:11,253 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:47:10,949 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:47:10,041 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:47:09,641 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:47:09,340 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:47:07,527 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:47:07,025 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:47:03,401 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:46:56,549 | 5 | 104,064 | |
| 5 | 104,064 | |||
| 5 | 104,064 | |||
| 11.08.2025 | 09:46:49,701 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:46:47,692 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:46:47,384 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:46:44,871 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:46:42,060 | 3 | 104,064 | |
| 3 | 104,064 | |||
| 3 | 104,064 | |||
| 11.08.2025 | 09:46:41,856 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:46:39,238 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:46:38,839 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:46:36,317 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:46:35,410 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:46:32,694 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:46:18,202 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:17,998 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:16,466 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:16,390 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:13,371 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:11,760 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:11,255 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:10,148 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:46:07,735 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:46:05,826 | 9 | 104,052 | |
| 9 | 104,052 | |||
| 9 | 104,052 | |||
| 11.08.2025 | 09:46:05,121 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:45:47,411 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:45:46,404 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:45:44,182 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:45:42,476 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:45:40,662 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:45:39,755 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:45:37,844 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:45:35,027 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:34,119 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:33,516 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:28,889 | 3 | 104,108 | |
| 3 | 104,108 | |||
| 3 | 104,108 | |||
| 11.08.2025 | 09:45:28,051 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:27,377 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:27,179 | 4 | 104,108 | |
| 4 | 104,108 | |||
| 4 | 104,108 | |||
| 11.08.2025 | 09:45:19,537 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:19,351 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:18,634 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:16,186 | 103 | 104,086 | |
| 103 | 104,086 | |||
| 103 | 104,086 | |||
| 11.08.2025 | 09:45:15,925 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:45:12,099 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:45:09,384 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:45:08,279 | 2 | 104,104 | |
| 2 | 104,104 | |||
| 2 | 104,104 | |||
| 11.08.2025 | 09:45:07,072 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:45:03,650 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:45:02,155 | 2 | 104,104 | |
| 2 | 104,104 | |||
| 2 | 104,104 | |||
| 11.08.2025 | 09:44:56,609 | 4 | 104,082 | |
| 4 | 104,082 | |||
| 4 | 104,082 | |||
| 11.08.2025 | 09:44:51,852 | 636 | 104,076 | |
| 636 | 104,076 | |||
| 636 | 104,076 | |||
| 11.08.2025 | 09:44:48,958 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:48,351 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:47,151 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:46,648 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:46,545 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:44,028 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:40,005 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:37,857 | 2 | 104,104 | |
| 2 | 104,104 | |||
| 2 | 104,104 | |||
| 11.08.2025 | 09:44:37,792 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:37,190 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:35,176 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:20,394 | 3 | 104,086 | |
| 3 | 104,086 | |||
| 3 | 104,086 | |||
| 11.08.2025 | 09:44:20,184 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:18,373 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:44:16,359 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:15,155 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:44:10,659 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:09,819 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:08,428 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:08,328 | 3 | 104,104 | |
| 3 | 104,104 | |||
| 3 | 104,104 | |||
| 11.08.2025 | 09:44:08,174 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:06,895 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:06,090 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:05,687 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:05,283 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:44:02,362 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:43:52,103 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:48,579 | 8 | 104,092 | |
| 8 | 104,092 | |||
| 8 | 104,092 | |||
| 11.08.2025 | 09:43:44,959 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:43,344 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:43:43,248 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:43:42,945 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:42,140 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:41,235 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 11.08.2025 | 09:43:40,431 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:40,231 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:38,521 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:38,119 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:37,313 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:37,126 | 4 | 104,114 | |
| 4 | 104,114 | |||
| 2 | 104,114 | |||
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:37,011 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:32,382 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:31,379 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:18,103 | 6 | 104,086 | |
| 6 | 104,086 | |||
| 6 | 104,086 | |||
| 11.08.2025 | 09:43:16,590 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:43:16,090 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:43:15,289 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:43:13,577 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:13,376 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:12,773 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:11,061 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:09,353 | 22 | 104,072 | |
| 22 | 104,072 | |||
| 22 | 104,072 | |||
| 11.08.2025 | 09:43:07,543 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:07,112 | 14 | 104,082 | |
| 14 | 104,082 | |||
| 14 | 104,082 | |||
| 11.08.2025 | 09:43:06,439 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:43:06,037 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:43:02,215 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:46,118 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:45,919 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:38,875 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:36,866 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:36,260 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:35,858 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:42:18,451 | 6 | 104,076 | |
| 6 | 104,076 | |||
| 6 | 104,076 | |||
| 11.08.2025 | 09:42:14,632 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:14,423 | 8 | 104,098 | |
| 8 | 104,098 | |||
| 8 | 104,098 | |||
| 11.08.2025 | 09:42:11,512 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:09,902 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:08,695 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:08,105 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:42:06,286 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:41:49,691 | 4 | 104,066 | |
| 4 | 104,066 | |||
| 4 | 104,066 | |||
| 11.08.2025 | 09:41:44,867 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:41:44,154 | 3 | 104,088 | |
| 3 | 104,088 | |||
| 3 | 104,088 | |||
| 11.08.2025 | 09:41:43,254 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 09:41:40,344 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 11.08.2025 | 09:41:36,514 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:41:33,200 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 09:41:18,409 | 4 | 104,066 | |
| 4 | 104,066 | |||
| 4 | 104,066 | |||
| 11.08.2025 | 09:41:14,480 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:41:11,616 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:41:11,562 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:41:10,153 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:41:05,525 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:41:03,313 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:48,230 | 11 | 104,082 | |
| 11 | 104,082 | |||
| 11 | 104,082 | |||
| 11.08.2025 | 09:40:44,511 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:40:40,687 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:40:39,749 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:39,681 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:39,179 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:38,575 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:38,474 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:37,870 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:36,867 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:36,367 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:32,746 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 09:40:32,345 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:40:19,867 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:40:18,465 | 11 | 104,082 | |
| 11 | 104,082 | |||
| 11 | 104,082 | |||
| 11.08.2025 | 09:40:16,346 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:40:15,641 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:40:14,535 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:13,126 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:12,624 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 11.08.2025 | 09:40:10,815 | 1 | 104,082 | |
| 1 | 104,082 | |||
| 1 | 104,082 | |||
| 11.08.2025 | 09:40:09,205 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:40:08,400 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 09:39:53,117 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:39:52,310 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:39:50,902 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:49,694 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:39:48,636 | 2 | 104,114 | |
| 1 | 104,114 | |||
| 2 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:39:48,564 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:39:48,490 | 5 | 104,096 | |
| 5 | 104,096 | |||
| 5 | 104,096 | |||
| 11.08.2025 | 09:39:45,875 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:39:45,171 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:39:43,358 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:39:42,756 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:35,115 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:39:33,302 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:39:31,190 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 09:39:23,449 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:39:21,340 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:18,327 | 6 | 104,102 | |
| 6 | 104,102 | |||
| 6 | 104,102 | |||
| 11.08.2025 | 09:39:18,130 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:39:17,018 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:39:16,315 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:39:16,013 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:15,008 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:14,114 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:13,306 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:12,601 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:39:09,883 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:39:08,578 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:39:08,475 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:39:06,063 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:39:05,763 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:38:51,980 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:38:49,164 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:48,359 | 4 | 104,102 | |
| 4 | 104,102 | |||
| 4 | 104,102 | |||
| 11.08.2025 | 09:38:48,057 | 3 | 104,128 | |
| 3 | 104,128 | |||
| 3 | 104,128 | |||
| 11.08.2025 | 09:38:46,050 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:38:42,623 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:42,424 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:39,604 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:39,505 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:38:36,285 | 1 | 104,106 | |
| 1 | 104,106 | |||
| 1 | 104,106 | |||
| 11.08.2025 | 09:38:34,877 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:33,772 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:38:33,273 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:38:32,276 | 19 | 104,102 | |
| 19 | 104,102 | |||
| 19 | 104,102 | |||
| 11.08.2025 | 09:38:19,388 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:38:18,287 | 5 | 104,102 | |
| 5 | 104,102 | |||
| 5 | 104,102 | |||
| 11.08.2025 | 09:38:18,188 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 11.08.2025 | 09:38:17,681 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:38:17,476 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:38:16,072 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 11.08.2025 | 09:38:14,262 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:13,052 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:38:08,730 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:38:07,220 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 09:38:06,516 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:38:06,413 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:38:03,796 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:38:03,195 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:37:50,013 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 11.08.2025 | 09:37:49,612 | 9 | 104,106 | |
| 9 | 104,106 | |||
| 9 | 104,106 | |||
| 11.08.2025 | 09:37:48,208 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 11.08.2025 | 09:37:46,196 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 09:37:43,579 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:43,177 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 11.08.2025 | 09:37:42,873 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 11.08.2025 | 09:37:39,757 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 11.08.2025 | 09:37:39,153 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 11.08.2025 | 09:37:30,299 | 5 | 104,134 | |
| 5 | 104,134 | |||
| 5 | 104,134 | |||
| 11.08.2025 | 09:37:30,200 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:18,636 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 11.08.2025 | 09:37:18,226 | 5 | 104,116 | |
| 5 | 104,116 | |||
| 5 | 104,116 | |||
| 11.08.2025 | 09:37:17,821 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:16,013 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:15,913 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:15,411 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:14,607 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 11.08.2025 | 09:37:10,382 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:08,570 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 09:37:05,252 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 09:37:04,247 | 2 | 104,134 | |
| 2 | 104,134 | |||
| 2 | 104,134 | |||
| 11.08.2025 | 09:37:00,724 | 10 | 104,138 | |
| 10 | 104,138 | |||
| 10 | 104,138 | |||
| 11.08.2025 | 09:36:51,170 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:36:48,960 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:36:48,261 | 4 | 104,102 | |
| 4 | 104,102 | |||
| 4 | 104,102 | |||
| 11.08.2025 | 09:36:47,753 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:36:42,319 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:36:41,611 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:36:32,465 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:36:32,264 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:36:18,487 | 5 | 104,096 | |
| 5 | 104,096 | |||
| 5 | 104,096 | |||
| 11.08.2025 | 09:36:17,075 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 09:36:14,563 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:36:13,605 | 34 | 104,096 | |
| 34 | 104,096 | |||
| 34 | 104,096 | |||
| 11.08.2025 | 09:36:11,850 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 09:36:10,040 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:36:09,732 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:35:48,319 | 4 | 104,092 | |
| 4 | 104,092 | |||
| 4 | 104,092 | |||
| 11.08.2025 | 09:35:47,922 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:47,813 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:47,240 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:47,133 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:40,973 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:35:40,773 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:35:39,769 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 09:35:39,169 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:35:35,949 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:35:19,050 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 09:35:18,448 | 7 | 104,082 | |
| 7 | 104,082 | |||
| 7 | 104,082 | |||
| 11.08.2025 | 09:35:16,133 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:13,919 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:12,810 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:12,107 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:08,386 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:35:07,279 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:34:48,666 | 8 | 104,092 | |
| 8 | 104,092 | |||
| 8 | 104,092 | |||
| 11.08.2025 | 09:34:45,746 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:34:45,244 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:34:44,944 | 5 | 104,114 | |
| 5 | 104,114 | |||
| 5 | 104,114 | |||
| 11.08.2025 | 09:34:44,338 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 09:34:41,496 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 15:35:07
Letzte Aktualisierung:
11.08.2025 @ 15:35:07