Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
835
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:05:46,378 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:45,472 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:44,351 | 20 | 105,7101 | |
| 20 | 105,7101 | |||
| 20 | 105,7101 | |||
| 01.08.2025 | 09:05:44,268 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:05:43,660 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:43,364 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:41,846 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:41,548 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:41,340 | 8 | 105,7749 | |
| 8 | 105,7749 | |||
| 8 | 105,7749 | |||
| 01.08.2025 | 09:05:40,633 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:40,330 | 3 | 105,7699 | |
| 3 | 105,7699 | |||
| 3 | 105,7699 | |||
| 01.08.2025 | 09:05:40,133 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:39,195 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:38,923 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:38,729 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:05:37,918 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 01.08.2025 | 09:05:37,817 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:37,513 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:37,333 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:37,213 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:37,015 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:36,819 | 2 | 105,7599 | |
| 2 | 105,7599 | |||
| 2 | 105,7599 | |||
| 01.08.2025 | 09:05:35,399 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:35,109 | 3 | 105,7599 | |
| 3 | 105,7599 | |||
| 3 | 105,7599 | |||
| 01.08.2025 | 09:05:34,595 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:05:29,971 | 21 | 105,7052 | |
| 21 | 105,7052 | |||
| 21 | 105,7052 | |||
| 01.08.2025 | 09:05:23,021 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 01.08.2025 | 09:05:21,512 | 1 | 105,7449 | |
| 1 | 105,7449 | |||
| 1 | 105,7449 | |||
| 01.08.2025 | 09:05:20,907 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:20,300 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:20,193 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:18,779 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:17,687 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:17,163 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:16,178 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:15,451 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:14,967 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:14,866 | 3 | 105,7699 | |
| 3 | 105,7699 | |||
| 3 | 105,7699 | |||
| 01.08.2025 | 09:05:14,569 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:14,473 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:13,461 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:12,660 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:12,144 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:11,546 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:10,947 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:09,712 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:09,029 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:08,124 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:07,936 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:07,421 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:07,223 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:06,698 | 19 | 105,7699 | |
| 19 | 105,7699 | |||
| 19 | 105,7699 | |||
| 01.08.2025 | 09:05:06,467 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:05,507 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:05,163 | 2 | 105,7699 | |
| 1 | 105,7699 | |||
| 2 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:05,004 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:04,791 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:04,545 | 16 | 105,7699 | |
| 16 | 105,7699 | |||
| 16 | 105,7699 | |||
| 01.08.2025 | 09:05:04,426 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 01.08.2025 | 09:05:04,302 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:04,233 | 3 | 105,7699 | |
| 3 | 105,7699 | |||
| 3 | 105,7699 | |||
| 01.08.2025 | 09:05:04,098 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:04,010 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:03,893 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:03,700 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:02,693 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:02,499 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 01.08.2025 | 09:05:02,197 | 30 | 105,7401 | |
| 1 | 105,7401 | |||
| 29 | 105,7401 | |||
| 30 | 105,7401 | |||
| 01.08.2025 | 09:04:50,341 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:50,116 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:47,593 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:46,971 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:46,893 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 01.08.2025 | 09:04:45,381 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 01.08.2025 | 09:04:44,581 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:44,275 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:43,470 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:43,365 | 2 | 105,7649 | |
| 2 | 105,7649 | |||
| 2 | 105,7649 | |||
| 01.08.2025 | 09:04:42,063 | 2 | 105,7649 | |
| 2 | 105,7649 | |||
| 2 | 105,7649 | |||
| 01.08.2025 | 09:04:41,660 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:41,357 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:40,976 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:40,050 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:39,847 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:38,943 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 01.08.2025 | 09:04:37,631 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 01.08.2025 | 09:04:37,233 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:37,130 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:36,932 | 3 | 105,7849 | |
| 3 | 105,7849 | |||
| 3 | 105,7849 | |||
| 01.08.2025 | 09:04:35,420 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:33,513 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:33,104 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 01.08.2025 | 09:04:32,908 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:32,002 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 01.08.2025 | 09:04:31,109 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:29,790 | 8 | 105,7949 | |
| 8 | 105,7949 | |||
| 8 | 105,7949 | |||
| 01.08.2025 | 09:04:29,393 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 01.08.2025 | 09:04:25,765 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:25,464 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:24,666 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:24,369 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:24,158 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:22,912 | 182 | 105,7651 | |
| 182 | 105,7651 | |||
| 182 | 105,7651 | |||
| 01.08.2025 | 09:04:21,030 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:20,551 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:19,132 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:19,014 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 01.08.2025 | 09:04:18,104 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:16,672 | 10 | 105,7949 | |
| 10 | 105,7949 | |||
| 10 | 105,7949 | |||
| 01.08.2025 | 09:04:16,605 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 01.08.2025 | 09:04:16,199 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:15,398 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:15,195 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:14,792 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:14,688 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 01.08.2025 | 09:04:14,494 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 01.08.2025 | 09:04:13,983 | 10 | 105,8049 | |
| 10 | 105,8049 | |||
| 10 | 105,8049 | |||
| 01.08.2025 | 09:04:13,833 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 01.08.2025 | 09:04:13,752 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 01.08.2025 | 09:04:13,682 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 01.08.2025 | 09:04:12,888 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 01.08.2025 | 09:04:09,863 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 01.08.2025 | 09:04:03,956 | 1 120 | 105,8037 | |
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 19 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 19 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 5 | 105,8037 | |||
| 2 | 105,8037 | |||
| 7 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 10 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 29 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 72 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 20 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 985 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 6 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 32 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 4 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 284 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 18 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 2 | 105,8037 | |||
| 4 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 38 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 4 | 105,8037 | |||
| 10 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 29 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 5 | 105,8037 | |||
| 48 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 5 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 13 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 4 | 105,8037 | |||
| 3 | 105,8037 | |||
| 10 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 10 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 1 | 105,8037 | |||
| 2 | 105,8037 | |||
| 5 | 105,8037 | |||
| 1 | 105,8037 | |||
| 3 | 105,8037 | |||
| 01.08.2025 | 08:51:29,990 | 1 | 105,8935 | |
| 1 | 105,8935 | |||
| 1 | 105,8935 | |||
| 01.08.2025 | 08:51:17,520 | 1 | 105,8967 | |
| 1 | 105,8967 | |||
| 1 | 105,8967 | |||
| 01.08.2025 | 08:50:45,648 | 3 | 105,8943 | |
| 3 | 105,8943 | |||
| 3 | 105,8943 | |||
| 01.08.2025 | 08:50:37,401 | 3 | 105,7916 | |
| 1 | 105,7916 | |||
| 2 | 105,7916 | |||
| 3 | 105,7916 | |||
| 01.08.2025 | 08:50:32,081 | 2 | 105,8913 | |
| 2 | 105,8913 | |||
| 2 | 105,8913 | |||
| 01.08.2025 | 08:50:23,937 | 10 | 105,8781 | |
| 10 | 105,8781 | |||
| 10 | 105,8781 | |||
| 01.08.2025 | 08:50:17,506 | 2 | 105,8777 | |
| 2 | 105,8777 | |||
| 2 | 105,8777 | |||
| 01.08.2025 | 08:50:08,756 | 2 | 105,886 | |
| 2 | 105,886 | |||
| 2 | 105,886 | |||
| 01.08.2025 | 08:50:04,137 | 1 | 105,8874 | |
| 1 | 105,8874 | |||
| 1 | 105,8874 | |||
| 01.08.2025 | 08:49:57,808 | 1 | 105,8814 | |
| 1 | 105,8814 | |||
| 1 | 105,8814 | |||
| 01.08.2025 | 08:49:57,302 | 1 | 105,8814 | |
| 1 | 105,8814 | |||
| 1 | 105,8814 | |||
| 01.08.2025 | 08:49:41,127 | 11 | 105,8791 | |
| 11 | 105,8791 | |||
| 11 | 105,8791 | |||
| 01.08.2025 | 08:49:37,403 | 3 | 105,7772 | |
| 3 | 105,7772 | |||
| 3 | 105,7772 | |||
| 01.08.2025 | 08:49:23,731 | 1 | 105,8744 | |
| 1 | 105,8744 | |||
| 1 | 105,8744 | |||
| 01.08.2025 | 08:49:09,356 | 95 | 105,8728 | |
| 95 | 105,8728 | |||
| 95 | 105,8728 | |||
| 01.08.2025 | 08:48:48,251 | 5 | 105,7653 | |
| 5 | 105,7653 | |||
| 5 | 105,7653 | |||
| 01.08.2025 | 08:48:31,361 | 3 | 105,8561 | |
| 3 | 105,8561 | |||
| 3 | 105,8561 | |||
| 01.08.2025 | 08:48:19,299 | 10 | 105,7461 | |
| 10 | 105,7461 | |||
| 10 | 105,7461 | |||
| 01.08.2025 | 08:48:07,144 | 3 | 105,8424 | |
| 3 | 105,8424 | |||
| 3 | 105,8424 | |||
| 01.08.2025 | 08:48:01,314 | 11 | 105,8487 | |
| 11 | 105,8487 | |||
| 11 | 105,8487 | |||
| 01.08.2025 | 08:47:42,523 | 1 | 105,8464 | |
| 1 | 105,8464 | |||
| 1 | 105,8464 | |||
| 01.08.2025 | 08:47:41,912 | 5 | 105,8464 | |
| 5 | 105,8464 | |||
| 5 | 105,8464 | |||
| 01.08.2025 | 08:47:37,285 | 3 | 105,7461 | |
| 3 | 105,7461 | |||
| 3 | 105,7461 | |||
| 01.08.2025 | 08:47:12,025 | 1 | 105,828 | |
| 1 | 105,828 | |||
| 1 | 105,828 | |||
| 01.08.2025 | 08:46:57,538 | 1 | 105,8115 | |
| 1 | 105,8115 | |||
| 1 | 105,8115 | |||
| 01.08.2025 | 08:46:31,685 | 2 | 105,8021 | |
| 2 | 105,8021 | |||
| 2 | 105,8021 | |||
| 01.08.2025 | 08:46:10,069 | 1 | 105,7987 | |
| 1 | 105,7987 | |||
| 1 | 105,7987 | |||
| 01.08.2025 | 08:46:07,855 | 1 | 105,8031 | |
| 1 | 105,8031 | |||
| 1 | 105,8031 | |||
| 01.08.2025 | 08:46:07,254 | 3 | 105,7016 | |
| 3 | 105,7016 | |||
| 3 | 105,7016 | |||
| 01.08.2025 | 08:46:06,147 | 2 | 105,7985 | |
| 2 | 105,7985 | |||
| 2 | 105,7985 | |||
| 01.08.2025 | 08:45:59,501 | 5 | 105,8036 | |
| 5 | 105,8036 | |||
| 5 | 105,8036 | |||
| 01.08.2025 | 08:45:46,658 | 1 | 105,7985 | |
| 1 | 105,7985 | |||
| 1 | 105,7985 | |||
| 01.08.2025 | 08:45:46,134 | 1 | 105,7985 | |
| 1 | 105,7985 | |||
| 1 | 105,7985 | |||
| 01.08.2025 | 08:45:37,480 | 3 | 105,6955 | |
| 3 | 105,6955 | |||
| 3 | 105,6955 | |||
| 01.08.2025 | 08:45:37,283 | 9 | 105,7955 | |
| 9 | 105,7955 | |||
| 9 | 105,7955 | |||
| 01.08.2025 | 08:45:35,774 | 2 | 105,7944 | |
| 2 | 105,7944 | |||
| 2 | 105,7944 | |||
| 01.08.2025 | 08:45:35,270 | 1 | 105,789 | |
| 1 | 105,789 | |||
| 1 | 105,789 | |||
| 01.08.2025 | 08:45:31,552 | 3 | 105,7853 | |
| 3 | 105,7853 | |||
| 3 | 105,7853 | |||
| 01.08.2025 | 08:45:20,381 | 1 | 105,7867 | |
| 1 | 105,7867 | |||
| 1 | 105,7867 | |||
| 01.08.2025 | 08:45:17,464 | 1 | 105,794 | |
| 1 | 105,794 | |||
| 1 | 105,794 | |||
| 01.08.2025 | 08:45:09,938 | 5 | 105,8026 | |
| 5 | 105,8026 | |||
| 5 | 105,8026 | |||
| 01.08.2025 | 08:45:09,032 | 1 | 105,8014 | |
| 1 | 105,8014 | |||
| 1 | 105,8014 | |||
| 01.08.2025 | 08:44:29,718 | 1 | 105,7761 | |
| 1 | 105,7761 | |||
| 1 | 105,7761 | |||
| 01.08.2025 | 08:43:56,324 | 1 | 105,7732 | |
| 1 | 105,7732 | |||
| 1 | 105,7732 | |||
| 01.08.2025 | 08:43:28,565 | 1 | 105,7697 | |
| 1 | 105,7697 | |||
| 1 | 105,7697 | |||
| 01.08.2025 | 08:43:07,334 | 3 | 105,6627 | |
| 3 | 105,6627 | |||
| 3 | 105,6627 | |||
| 01.08.2025 | 08:42:56,569 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 01.08.2025 | 08:42:30,397 | 1 | 105,7658 | |
| 1 | 105,7658 | |||
| 1 | 105,7658 | |||
| 01.08.2025 | 08:42:02,105 | 2 | 105,76 | |
| 2 | 105,76 | |||
| 2 | 105,76 | |||
| 01.08.2025 | 08:42:01,096 | 1 | 105,7626 | |
| 1 | 105,7626 | |||
| 1 | 105,7626 | |||
| 01.08.2025 | 08:41:46,728 | 1 | 105,7612 | |
| 1 | 105,7612 | |||
| 1 | 105,7612 | |||
| 01.08.2025 | 08:41:22,186 | 4 | 105,7653 | |
| 4 | 105,7653 | |||
| 4 | 105,7653 | |||
| 01.08.2025 | 08:41:09,613 | 1 | 105,7742 | |
| 1 | 105,7742 | |||
| 1 | 105,7742 | |||
| 01.08.2025 | 08:41:07,505 | 3 | 105,6762 | |
| 3 | 105,6762 | |||
| 3 | 105,6762 | |||
| 01.08.2025 | 08:41:03,272 | 1 | 105,7742 | |
| 1 | 105,7742 | |||
| 1 | 105,7742 | |||
| 01.08.2025 | 08:40:49,306 | 2 | 105,7638 | |
| 2 | 105,7638 | |||
| 2 | 105,7638 | |||
| 01.08.2025 | 08:40:38,548 | 2 | 105,7582 | |
| 2 | 105,7582 | |||
| 2 | 105,7582 | |||
| 01.08.2025 | 08:40:37,245 | 3 | 105,6588 | |
| 3 | 105,6588 | |||
| 3 | 105,6588 | |||
| 01.08.2025 | 08:40:34,423 | 2 | 105,7584 | |
| 2 | 105,7584 | |||
| 2 | 105,7584 | |||
| 01.08.2025 | 08:40:08,494 | 2 | 105,7662 | |
| 2 | 105,7662 | |||
| 2 | 105,7662 | |||
| 01.08.2025 | 08:40:01,053 | 3 | 105,7811 | |
| 3 | 105,7811 | |||
| 3 | 105,7811 | |||
| 01.08.2025 | 08:39:43,058 | 4 | 105,7848 | |
| 4 | 105,7848 | |||
| 4 | 105,7848 | |||
| 01.08.2025 | 08:39:26,773 | 1 | 105,7731 | |
| 1 | 105,7731 | |||
| 1 | 105,7731 | |||
| 01.08.2025 | 08:39:12,806 | 1 | 105,7833 | |
| 1 | 105,7833 | |||
| 1 | 105,7833 | |||
| 01.08.2025 | 08:39:07,576 | 3 | 105,6889 | |
| 3 | 105,6889 | |||
| 3 | 105,6889 | |||
| 01.08.2025 | 08:39:03,146 | 3 | 105,794 | |
| 3 | 105,794 | |||
| 3 | 105,794 | |||
| 01.08.2025 | 08:38:50,576 | 1 | 105,6873 | |
| 1 | 105,6873 | |||
| 1 | 105,6873 | |||
| 01.08.2025 | 08:38:47,154 | 1 | 105,7815 | |
| 1 | 105,7815 | |||
| 1 | 105,7815 | |||
| 01.08.2025 | 08:38:45,747 | 2 | 105,7815 | |
| 2 | 105,7815 | |||
| 2 | 105,7815 | |||
| 01.08.2025 | 08:38:44,036 | 3 | 105,7803 | |
| 3 | 105,7803 | |||
| 3 | 105,7803 | |||
| 01.08.2025 | 08:38:40,915 | 2 | 105,7815 | |
| 2 | 105,7815 | |||
| 2 | 105,7815 | |||
| 01.08.2025 | 08:38:38,602 | 5 | 105,7815 | |
| 5 | 105,7815 | |||
| 5 | 105,7815 | |||
| 01.08.2025 | 08:38:34,183 | 2 | 105,7754 | |
| 2 | 105,7754 | |||
| 2 | 105,7754 | |||
| 01.08.2025 | 08:38:33,978 | 5 | 105,7754 | |
| 5 | 105,7754 | |||
| 5 | 105,7754 | |||
| 01.08.2025 | 08:37:55,247 | 2 | 105,666 | |
| 2 | 105,666 | |||
| 2 | 105,666 | |||
| 01.08.2025 | 08:37:48,719 | 3 | 105,7661 | |
| 3 | 105,7661 | |||
| 3 | 105,7661 | |||
| 01.08.2025 | 08:37:44,785 | 1 | 105,7696 | |
| 1 | 105,7696 | |||
| 1 | 105,7696 | |||
| 01.08.2025 | 08:37:42,774 | 1 | 105,7696 | |
| 1 | 105,7696 | |||
| 1 | 105,7696 | |||
| 01.08.2025 | 08:37:04,457 | 1 | 105,7604 | |
| 1 | 105,7604 | |||
| 1 | 105,7604 | |||
| 01.08.2025 | 08:36:55,604 | 1 | 105,7734 | |
| 1 | 105,7734 | |||
| 1 | 105,7734 | |||
| 01.08.2025 | 08:36:37,500 | 3 | 105,6862 | |
| 3 | 105,6862 | |||
| 3 | 105,6862 | |||
| 01.08.2025 | 08:36:13,675 | 10 | 105,7908 | |
| 10 | 105,7908 | |||
| 10 | 105,7908 | |||
| 01.08.2025 | 08:36:03,532 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 01.08.2025 | 08:35:49,347 | 1 | 105,7921 | |
| 1 | 105,7921 | |||
| 1 | 105,7921 | |||
| 01.08.2025 | 08:35:43,527 | 1 | 105,7966 | |
| 1 | 105,7966 | |||
| 1 | 105,7966 | |||
| 01.08.2025 | 08:35:33,064 | 1 | 105,7947 | |
| 1 | 105,7947 | |||
| 1 | 105,7947 | |||
| 01.08.2025 | 08:35:31,861 | 45 | 105,7975 | |
| 45 | 105,7975 | |||
| 45 | 105,7975 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00