ASML Holding N.V.
- Information
- Last
- Buy
- Sell
424
328
706.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2025 | 10:54:22.625 | 1 | 706.60 | |
| 1 | 706.60 | |||
| 1 | 706.60 | |||
| 25/06/2025 | 10:54:20.822 | 2 | 706.60 | |
| 2 | 706.60 | |||
| 2 | 706.60 | |||
| 25/06/2025 | 10:53:57.870 | 1 | 706.60 | |
| 1 | 706.60 | |||
| 1 | 706.60 | |||
| 25/06/2025 | 10:53:18.633 | 1 | 706.40 | |
| 1 | 706.40 | |||
| 1 | 706.40 | |||
| 25/06/2025 | 10:53:07.287 | 2 | 706.40 | |
| 2 | 706.40 | |||
| 2 | 706.40 | |||
| 25/06/2025 | 10:52:23.838 | 1 | 706.40 | |
| 1 | 706.40 | |||
| 1 | 706.40 | |||
| 25/06/2025 | 10:51:39.537 | 5 | 706.30 | |
| 5 | 706.30 | |||
| 5 | 706.30 | |||
| 25/06/2025 | 10:50:25.541 | 1 | 706.50 | |
| 1 | 706.50 | |||
| 1 | 706.50 | |||
| 25/06/2025 | 10:50:24.792 | 2 | 706.50 | |
| 2 | 706.50 | |||
| 2 | 706.50 | |||
| 25/06/2025 | 10:50:19.908 | 1 | 706.50 | |
| 1 | 706.50 | |||
| 1 | 706.50 | |||
| 25/06/2025 | 10:50:11.289 | 1 | 706.30 | |
| 1 | 706.30 | |||
| 1 | 706.30 | |||
| 25/06/2025 | 10:49:28.687 | 1 | 706.00 | |
| 1 | 706.00 | |||
| 1 | 706.00 | |||
| 25/06/2025 | 10:48:35.754 | 3 | 706.20 | |
| 3 | 706.20 | |||
| 3 | 706.20 | |||
| 25/06/2025 | 10:47:54.814 | 6 | 706.40 | |
| 6 | 706.40 | |||
| 6 | 706.40 | |||
| 25/06/2025 | 10:47:16.134 | 2 | 706.40 | |
| 2 | 706.40 | |||
| 2 | 706.40 | |||
| 25/06/2025 | 10:44:57.589 | 2 | 706.90 | |
| 2 | 706.90 | |||
| 2 | 706.90 | |||
| 25/06/2025 | 10:44:45.698 | 10 | 706.50 | |
| 10 | 706.50 | |||
| 10 | 706.50 | |||
| 25/06/2025 | 10:44:36.603 | 1 | 706.60 | |
| 1 | 706.60 | |||
| 1 | 706.60 | |||
| 25/06/2025 | 10:42:47.446 | 2 | 706.60 | |
| 2 | 706.60 | |||
| 2 | 706.60 | |||
| 25/06/2025 | 10:41:33.531 | 6 | 706.30 | |
| 6 | 706.30 | |||
| 6 | 706.30 | |||
| 25/06/2025 | 10:41:08.780 | 5 | 706.10 | |
| 5 | 706.10 | |||
| 5 | 706.10 | |||
| 25/06/2025 | 10:41:00.693 | 1 | 706.10 | |
| 1 | 706.10 | |||
| 1 | 706.10 | |||
| 25/06/2025 | 10:40:59.490 | 2 | 705.90 | |
| 2 | 705.90 | |||
| 2 | 705.90 | |||
| 25/06/2025 | 10:40:45.191 | 80 | 705.90 | |
| 30 | 705.90 | |||
| 80 | 705.90 | |||
| 50 | 705.90 | |||
| 25/06/2025 | 10:40:45.078 | 1 | 705.90 | |
| 1 | 705.90 | |||
| 1 | 705.90 | |||
| 25/06/2025 | 10:40:40.821 | 100 | 706.10 | |
| 100 | 706.10 | |||
| 100 | 706.10 | |||
| 25/06/2025 | 10:40:07.314 | 1 | 706.50 | |
| 1 | 706.50 | |||
| 1 | 706.50 | |||
| 25/06/2025 | 10:39:50.856 | 4 | 706.50 | |
| 4 | 706.50 | |||
| 4 | 706.50 | |||
| 25/06/2025 | 10:39:35.654 | 10 | 706.80 | |
| 10 | 706.80 | |||
| 10 | 706.80 | |||
| 25/06/2025 | 10:37:46.578 | 2 | 707.30 | |
| 2 | 707.30 | |||
| 2 | 707.30 | |||
| 25/06/2025 | 10:37:27.249 | 1 | 707.10 | |
| 1 | 707.10 | |||
| 1 | 707.10 | |||
| 25/06/2025 | 10:37:25.934 | 1 | 707.20 | |
| 1 | 707.20 | |||
| 1 | 707.20 | |||
| 25/06/2025 | 10:36:47.002 | 2 | 707.30 | |
| 2 | 707.30 | |||
| 2 | 707.30 | |||
| 25/06/2025 | 10:36:23.456 | 4 | 707.20 | |
| 4 | 707.20 | |||
| 4 | 707.20 | |||
| 25/06/2025 | 10:36:07.162 | 25 | 707.40 | |
| 25 | 707.40 | |||
| 25 | 707.40 | |||
| 25/06/2025 | 10:35:54.843 | 16 | 707.40 | |
| 16 | 707.40 | |||
| 16 | 707.40 | |||
| 25/06/2025 | 10:34:37.557 | 3 | 707.60 | |
| 3 | 707.60 | |||
| 3 | 707.60 | |||
| 25/06/2025 | 10:34:05.402 | 3 | 707.30 | |
| 3 | 707.30 | |||
| 3 | 707.30 | |||
| 25/06/2025 | 10:33:55.168 | 2 | 707.30 | |
| 2 | 707.30 | |||
| 2 | 707.30 | |||
| 25/06/2025 | 10:33:28.915 | 3 | 707.10 | |
| 3 | 707.10 | |||
| 3 | 707.10 | |||
| 25/06/2025 | 10:33:16.422 | 2 | 707.20 | |
| 2 | 707.20 | |||
| 2 | 707.20 | |||
| 25/06/2025 | 10:32:52.510 | 10 | 707.30 | |
| 10 | 707.30 | |||
| 10 | 707.30 | |||
| 25/06/2025 | 10:32:45.789 | 3 | 707.20 | |
| 3 | 707.20 | |||
| 3 | 707.20 | |||
| 25/06/2025 | 10:31:39.123 | 15 | 707.00 | |
| 15 | 707.00 | |||
| 15 | 707.00 | |||
| 25/06/2025 | 10:31:33.052 | 5 | 706.70 | |
| 5 | 706.70 | |||
| 5 | 706.70 | |||
| 25/06/2025 | 10:30:45.821 | 5 | 706.90 | |
| 5 | 706.90 | |||
| 5 | 706.90 | |||
| 25/06/2025 | 10:30:44.271 | 7 | 707.00 | |
| 7 | 707.00 | |||
| 7 | 707.00 | |||
| 25/06/2025 | 10:30:39.704 | 1 | 706.90 | |
| 1 | 706.90 | |||
| 1 | 706.90 | |||
| 25/06/2025 | 10:30:36.909 | 30 | 706.90 | |
| 30 | 706.90 | |||
| 30 | 706.90 | |||
| 25/06/2025 | 10:30:28.659 | 16 | 706.90 | |
| 16 | 706.90 | |||
| 16 | 706.90 | |||
| 25/06/2025 | 10:30:18.043 | 8 | 707.00 | |
| 8 | 707.00 | |||
| 8 | 707.00 | |||
| 25/06/2025 | 10:29:23.851 | 1 | 707.30 | |
| 1 | 707.30 | |||
| 1 | 707.30 | |||
| 25/06/2025 | 10:29:00.476 | 4 | 707.40 | |
| 4 | 707.40 | |||
| 4 | 707.40 | |||
| 25/06/2025 | 10:28:36.468 | 3 | 707.50 | |
| 3 | 707.50 | |||
| 3 | 707.50 | |||
| 25/06/2025 | 10:28:01.690 | 1 | 707.30 | |
| 1 | 707.30 | |||
| 1 | 707.30 | |||
| 25/06/2025 | 10:27:56.494 | 4 | 707.40 | |
| 4 | 707.40 | |||
| 4 | 707.40 | |||
| 25/06/2025 | 10:27:08.071 | 1 | 707.40 | |
| 1 | 707.40 | |||
| 1 | 707.40 | |||
| 25/06/2025 | 10:27:01.028 | 2 | 707.30 | |
| 2 | 707.30 | |||
| 2 | 707.30 | |||
| 25/06/2025 | 10:26:37.321 | 50 | 707.60 | |
| 50 | 707.60 | |||
| 50 | 707.60 | |||
| 25/06/2025 | 10:26:27.159 | 2 | 707.70 | |
| 2 | 707.70 | |||
| 2 | 707.70 | |||
| 25/06/2025 | 10:26:23.912 | 2 | 707.70 | |
| 2 | 707.70 | |||
| 2 | 707.70 | |||
| 25/06/2025 | 10:25:36.192 | 20 | 707.50 | |
| 20 | 707.50 | |||
| 20 | 707.50 | |||
| 25/06/2025 | 10:25:15.187 | 10 | 707.40 | |
| 10 | 707.40 | |||
| 10 | 707.40 | |||
| 25/06/2025 | 10:24:35.313 | 8 | 707.20 | |
| 8 | 707.20 | |||
| 8 | 707.20 | |||
| 25/06/2025 | 10:24:24.291 | 1 | 707.20 | |
| 1 | 707.20 | |||
| 1 | 707.20 | |||
| 25/06/2025 | 10:23:43.160 | 10 | 707.60 | |
| 10 | 707.60 | |||
| 10 | 707.60 | |||
| 25/06/2025 | 10:23:25.327 | 5 | 707.70 | |
| 5 | 707.70 | |||
| 5 | 707.70 | |||
| 25/06/2025 | 10:23:06.956 | 1 | 707.60 | |
| 1 | 707.60 | |||
| 1 | 707.60 | |||
| 25/06/2025 | 10:22:53.058 | 45 | 707.50 | |
| 45 | 707.50 | |||
| 45 | 707.50 | |||
| 25/06/2025 | 10:20:02.217 | 3 | 707.60 | |
| 3 | 707.60 | |||
| 3 | 707.60 | |||
| 25/06/2025 | 10:19:33.905 | 3 | 707.80 | |
| 3 | 707.80 | |||
| 3 | 707.80 | |||
| 25/06/2025 | 10:19:09.791 | 2 | 708.10 | |
| 2 | 708.10 | |||
| 2 | 708.10 | |||
| 25/06/2025 | 10:19:03.727 | 16 | 708.00 | |
| 16 | 708.00 | |||
| 16 | 708.00 | |||
| 25/06/2025 | 10:18:49.085 | 7 | 708.00 | |
| 7 | 708.00 | |||
| 7 | 708.00 | |||
| 25/06/2025 | 10:18:48.945 | 22 | 708.10 | |
| 22 | 708.10 | |||
| 22 | 708.10 | |||
| 25/06/2025 | 10:18:48.226 | 21 | 708.10 | |
| 21 | 708.10 | |||
| 21 | 708.10 | |||
| 25/06/2025 | 10:18:11.716 | 9 | 707.90 | |
| 9 | 707.90 | |||
| 9 | 707.90 | |||
| 25/06/2025 | 10:17:59.131 | 3 | 707.70 | |
| 3 | 707.70 | |||
| 3 | 707.70 | |||
| 25/06/2025 | 10:17:42.180 | 3 | 707.60 | |
| 3 | 707.60 | |||
| 2 | 707.60 | |||
| 1 | 707.60 | |||
| 25/06/2025 | 10:16:23.380 | 6 | 707.70 | |
| 6 | 707.70 | |||
| 6 | 707.70 | |||
| 25/06/2025 | 10:15:30.971 | 5 | 707.90 | |
| 5 | 707.90 | |||
| 5 | 707.90 | |||
| 25/06/2025 | 10:15:08.967 | 32 | 708.10 | |
| 32 | 708.10 | |||
| 32 | 708.10 | |||
| 25/06/2025 | 10:14:48.267 | 10 | 708.20 | |
| 10 | 708.20 | |||
| 10 | 708.20 | |||
| 25/06/2025 | 10:14:18.647 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 25/06/2025 | 10:13:36.280 | 10 | 707.20 | |
| 10 | 707.20 | |||
| 10 | 707.20 | |||
| 25/06/2025 | 10:13:09.319 | 35 | 707.10 | |
| 35 | 707.10 | |||
| 35 | 707.10 | |||
| 25/06/2025 | 10:13:05.885 | 4 | 707.10 | |
| 4 | 707.10 | |||
| 4 | 707.10 | |||
| 25/06/2025 | 10:12:49.463 | 53 | 707.30 | |
| 53 | 707.30 | |||
| 53 | 707.30 | |||
| 25/06/2025 | 10:12:27.506 | 1 | 706.90 | |
| 1 | 706.90 | |||
| 1 | 706.90 | |||
| 25/06/2025 | 10:12:16.084 | 5 | 706.90 | |
| 5 | 706.90 | |||
| 5 | 706.90 | |||
| 25/06/2025 | 10:12:08.048 | 3 | 706.90 | |
| 3 | 706.90 | |||
| 3 | 706.90 | |||
| 25/06/2025 | 10:10:14.087 | 1 | 707.60 | |
| 1 | 707.60 | |||
| 1 | 707.60 | |||
| 25/06/2025 | 10:09:50.178 | 1 | 707.90 | |
| 1 | 707.90 | |||
| 1 | 707.90 | |||
| 25/06/2025 | 10:09:48.996 | 15 | 707.90 | |
| 15 | 707.90 | |||
| 15 | 707.90 | |||
| 25/06/2025 | 10:08:56.882 | 30 | 707.70 | |
| 30 | 707.70 | |||
| 30 | 707.70 | |||
| 25/06/2025 | 10:08:45.276 | 2 | 707.90 | |
| 2 | 707.90 | |||
| 2 | 707.90 | |||
| 25/06/2025 | 10:08:16.966 | 2 | 708.00 | |
| 2 | 708.00 | |||
| 2 | 708.00 | |||
| 25/06/2025 | 10:07:56.750 | 10 | 708.40 | |
| 10 | 708.40 | |||
| 10 | 708.40 | |||
| 25/06/2025 | 10:05:57.809 | 8 | 708.20 | |
| 8 | 708.20 | |||
| 8 | 708.20 | |||
| 25/06/2025 | 10:05:11.945 | 1 | 708.60 | |
| 1 | 708.60 | |||
| 1 | 708.60 | |||
| 25/06/2025 | 10:05:10.465 | 30 | 708.60 | |
| 30 | 708.60 | |||
| 30 | 708.60 | |||
| 25/06/2025 | 10:04:17.624 | 1 | 708.80 | |
| 1 | 708.80 | |||
| 1 | 708.80 | |||
| 25/06/2025 | 10:04:03.458 | 10 | 708.70 | |
| 10 | 708.70 | |||
| 10 | 708.70 | |||
| 25/06/2025 | 10:03:29.869 | 1 | 708.50 | |
| 1 | 708.50 | |||
| 1 | 708.50 | |||
| 25/06/2025 | 10:03:28.508 | 1 | 708.50 | |
| 1 | 708.50 | |||
| 1 | 708.50 | |||
| 25/06/2025 | 10:02:59.175 | 1 | 708.80 | |
| 1 | 708.80 | |||
| 1 | 708.80 | |||
| 25/06/2025 | 10:02:56.657 | 1 | 708.80 | |
| 1 | 708.80 | |||
| 1 | 708.80 | |||
| 25/06/2025 | 10:02:51.186 | 100 | 708.70 | |
| 100 | 708.70 | |||
| 100 | 708.70 | |||
| 25/06/2025 | 10:02:45.807 | 5 | 708.80 | |
| 5 | 708.80 | |||
| 5 | 708.80 | |||
| 25/06/2025 | 10:02:43.883 | 3 | 708.80 | |
| 3 | 708.80 | |||
| 3 | 708.80 | |||
| 25/06/2025 | 10:02:39.776 | 57 | 708.80 | |
| 7 | 708.80 | |||
| 50 | 708.80 | |||
| 57 | 708.80 | |||
| 25/06/2025 | 10:02:28.413 | 6 | 708.60 | |
| 6 | 708.60 | |||
| 6 | 708.60 | |||
| 25/06/2025 | 10:01:46.733 | 66 | 708.50 | |
| 66 | 708.50 | |||
| 66 | 708.50 | |||
| 25/06/2025 | 10:01:20.398 | 64 | 708.60 | |
| 64 | 708.60 | |||
| 4 | 708.60 | |||
| 40 | 708.60 | |||
| 20 | 708.60 | |||
| 25/06/2025 | 10:00:41.176 | 26 | 708.00 | |
| 6 | 708.00 | |||
| 26 | 708.00 | |||
| 20 | 708.00 | |||
| 25/06/2025 | 10:00:24.576 | 28 | 707.80 | |
| 28 | 707.80 | |||
| 28 | 707.80 | |||
| 25/06/2025 | 10:00:05.414 | 10 | 707.30 | |
| 10 | 707.30 | |||
| 10 | 707.30 | |||
| 25/06/2025 | 09:59:46.597 | 15 | 707.30 | |
| 15 | 707.30 | |||
| 15 | 707.30 | |||
| 25/06/2025 | 09:59:23.228 | 100 | 707.30 | |
| 100 | 707.30 | |||
| 100 | 707.30 | |||
| 25/06/2025 | 09:58:46.969 | 2 | 706.90 | |
| 2 | 706.90 | |||
| 2 | 706.90 | |||
| 25/06/2025 | 09:58:22.820 | 2 | 706.80 | |
| 2 | 706.80 | |||
| 2 | 706.80 | |||
| 25/06/2025 | 09:57:09.125 | 2 | 707.60 | |
| 2 | 707.60 | |||
| 2 | 707.60 | |||
| 25/06/2025 | 09:56:43.405 | 4 | 707.50 | |
| 4 | 707.50 | |||
| 4 | 707.50 | |||
| 25/06/2025 | 09:55:45.557 | 4 | 707.30 | |
| 4 | 707.30 | |||
| 4 | 707.30 | |||
| 25/06/2025 | 09:55:44.654 | 6 | 707.40 | |
| 6 | 707.40 | |||
| 6 | 707.40 | |||
| 25/06/2025 | 09:55:27.343 | 13 | 707.10 | |
| 13 | 707.10 | |||
| 13 | 707.10 | |||
| 25/06/2025 | 09:54:49.454 | 1 | 707.10 | |
| 1 | 707.10 | |||
| 1 | 707.10 | |||
| 25/06/2025 | 09:54:00.689 | 3 | 707.00 | |
| 3 | 707.00 | |||
| 3 | 707.00 | |||
| 25/06/2025 | 09:53:55.646 | 23 | 707.00 | |
| 15 | 707.00 | |||
| 23 | 707.00 | |||
| 8 | 707.00 | |||
| 25/06/2025 | 09:53:55.160 | 1 | 707.00 | |
| 1 | 707.00 | |||
| 1 | 707.00 | |||
| 25/06/2025 | 09:53:53.223 | 5 | 707.00 | |
| 5 | 707.00 | |||
| 5 | 707.00 | |||
| 25/06/2025 | 09:53:22.613 | 3 | 706.90 | |
| 3 | 706.90 | |||
| 3 | 706.90 | |||
| 25/06/2025 | 09:53:09.423 | 7 | 706.70 | |
| 7 | 706.70 | |||
| 7 | 706.70 | |||
| 25/06/2025 | 09:52:52.677 | 1 | 706.70 | |
| 1 | 706.70 | |||
| 1 | 706.70 | |||
| 25/06/2025 | 09:52:15.949 | 1 | 706.50 | |
| 1 | 706.50 | |||
| 1 | 706.50 | |||
| 25/06/2025 | 09:51:44.728 | 2 | 706.70 | |
| 2 | 706.70 | |||
| 2 | 706.70 | |||
| 25/06/2025 | 09:50:19.820 | 1 | 707.00 | |
| 1 | 707.00 | |||
| 1 | 707.00 | |||
| 25/06/2025 | 09:49:59.647 | 25 | 706.80 | |
| 25 | 706.80 | |||
| 25 | 706.80 | |||
| 25/06/2025 | 09:49:55.466 | 1 | 706.90 | |
| 1 | 706.90 | |||
| 1 | 706.90 | |||
| 25/06/2025 | 09:49:54.111 | 35 | 706.80 | |
| 35 | 706.80 | |||
| 35 | 706.80 | |||
| 25/06/2025 | 09:49:24.094 | 1 | 707.10 | |
| 1 | 707.10 | |||
| 1 | 707.10 | |||
| 25/06/2025 | 09:48:44.979 | 83 | 707.00 | |
| 83 | 707.00 | |||
| 83 | 707.00 | |||
| 25/06/2025 | 09:48:39.635 | 1 | 707.10 | |
| 1 | 707.10 | |||
| 1 | 707.10 | |||
| 25/06/2025 | 09:48:31.675 | 1 | 706.90 | |
| 1 | 706.90 | |||
| 1 | 706.90 | |||
| 25/06/2025 | 09:47:18.636 | 1 | 707.40 | |
| 1 | 707.40 | |||
| 1 | 707.40 | |||
| 25/06/2025 | 09:46:04.462 | 3 | 707.00 | |
| 3 | 707.00 | |||
| 3 | 707.00 | |||
| 25/06/2025 | 09:45:44.018 | 9 | 707.20 | |
| 9 | 707.20 | |||
| 9 | 707.20 | |||
| 25/06/2025 | 09:45:31.625 | 4 | 707.40 | |
| 4 | 707.40 | |||
| 4 | 707.40 | |||
| 25/06/2025 | 09:44:58.522 | 5 | 707.00 | |
| 5 | 707.00 | |||
| 5 | 707.00 | |||
| 25/06/2025 | 09:43:59.502 | 3 | 708.00 | |
| 3 | 708.00 | |||
| 3 | 708.00 | |||
| 25/06/2025 | 09:43:47.867 | 3 | 707.80 | |
| 3 | 707.80 | |||
| 3 | 707.80 | |||
| 25/06/2025 | 09:42:47.501 | 2 | 707.60 | |
| 2 | 707.60 | |||
| 2 | 707.60 | |||
| 25/06/2025 | 09:42:09.437 | 19 | 707.10 | |
| 19 | 707.10 | |||
| 19 | 707.10 | |||
| 25/06/2025 | 09:41:49.395 | 5 | 707.10 | |
| 5 | 707.10 | |||
| 5 | 707.10 | |||
| 25/06/2025 | 09:41:00.735 | 1 | 707.10 | |
| 1 | 707.10 | |||
| 1 | 707.10 | |||
| 25/06/2025 | 09:40:04.197 | 2 | 707.60 | |
| 2 | 707.60 | |||
| 2 | 707.60 | |||
| 25/06/2025 | 09:40:00.991 | 3 | 708.00 | |
| 3 | 708.00 | |||
| 3 | 708.00 | |||
| 25/06/2025 | 09:39:40.352 | 5 | 708.20 | |
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 25/06/2025 | 09:39:21.241 | 5 | 708.20 | |
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 25/06/2025 | 09:39:00.775 | 5 | 708.20 | |
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 25/06/2025 | 09:38:34.895 | 2 | 707.90 | |
| 2 | 707.90 | |||
| 2 | 707.90 | |||
| 25/06/2025 | 09:38:33.886 | 1 | 707.70 | |
| 1 | 707.70 | |||
| 1 | 707.70 | |||
| 25/06/2025 | 09:38:25.302 | 30 | 708.00 | |
| 30 | 708.00 | |||
| 30 | 708.00 | |||
| 25/06/2025 | 09:38:11.245 | 1 | 707.90 | |
| 1 | 707.90 | |||
| 1 | 707.90 | |||
| 25/06/2025 | 09:38:03.481 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 25/06/2025 | 09:37:53.319 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 25/06/2025 | 09:37:51.819 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 25/06/2025 | 09:37:29.135 | 3 | 708.00 | |
| 3 | 708.00 | |||
| 3 | 708.00 | |||
| 25/06/2025 | 09:36:56.272 | 2 | 708.10 | |
| 2 | 708.10 | |||
| 2 | 708.10 | |||
| 25/06/2025 | 09:36:17.842 | 1 | 708.10 | |
| 1 | 708.10 | |||
| 1 | 708.10 | |||
| 25/06/2025 | 09:36:09.997 | 1 | 708.20 | |
| 1 | 708.20 | |||
| 1 | 708.20 | |||
| 25/06/2025 | 09:36:02.510 | 100 | 708.00 | |
| 100 | 708.00 | |||
| 100 | 708.00 | |||
| 25/06/2025 | 09:35:31.603 | 50 | 708.10 | |
| 50 | 708.10 | |||
| 50 | 708.10 | |||
| 25/06/2025 | 09:35:20.939 | 5 | 708.00 | |
| 5 | 708.00 | |||
| 5 | 708.00 | |||
| 25/06/2025 | 09:35:09.418 | 2 | 707.60 | |
| 2 | 707.60 | |||
| 2 | 707.60 | |||
| 25/06/2025 | 09:34:37.021 | 1 | 707.20 | |
| 1 | 707.20 | |||
| 1 | 707.20 | |||
| 25/06/2025 | 09:34:10.104 | 9 | 707.70 | |
| 9 | 707.70 | |||
| 9 | 707.70 | |||
| 25/06/2025 | 09:33:05.675 | 3 | 707.50 | |
| 3 | 707.50 | |||
| 3 | 707.50 | |||
| 25/06/2025 | 09:33:03.634 | 3 | 707.40 | |
| 3 | 707.40 | |||
| 3 | 707.40 | |||
| 25/06/2025 | 09:32:41.552 | 7 | 707.40 | |
| 7 | 707.40 | |||
| 7 | 707.40 | |||
| 25/06/2025 | 09:31:18.811 | 1 | 707.60 | |
| 1 | 707.60 | |||
| 1 | 707.60 | |||
| 25/06/2025 | 09:31:17.093 | 3 | 707.70 | |
| 3 | 707.70 | |||
| 3 | 707.70 | |||
| 25/06/2025 | 09:30:51.135 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 25/06/2025 | 09:30:00.299 | 4 | 708.30 | |
| 4 | 708.30 | |||
| 4 | 708.30 | |||
| 25/06/2025 | 09:29:59.026 | 1 | 708.30 | |
| 1 | 708.30 | |||
| 1 | 708.30 | |||
| 25/06/2025 | 09:29:56.765 | 10 | 708.00 | |
| 10 | 708.00 | |||
| 10 | 708.00 | |||
| 25/06/2025 | 09:29:46.463 | 70 | 708.00 | |
| 5 | 708.00 | |||
| 70 | 708.00 | |||
| 65 | 708.00 | |||
| 25/06/2025 | 09:29:39.088 | 100 | 708.00 | |
| 100 | 708.00 | |||
| 15 | 708.00 | |||
| 85 | 708.00 | |||
| 25/06/2025 | 09:29:31.352 | 10 | 707.60 | |
| 10 | 707.60 | |||
| 10 | 707.60 | |||
| 25/06/2025 | 09:29:28.684 | 10 | 707.50 | |
| 10 | 707.50 | |||
| 10 | 707.50 | |||
| 25/06/2025 | 09:29:26.034 | 4 | 707.40 | |
| 4 | 707.40 | |||
| 4 | 707.40 | |||
| 25/06/2025 | 09:29:18.180 | 1 | 707.10 | |
| 1 | 707.10 | |||
| 1 | 707.10 | |||
| 25/06/2025 | 09:28:50.656 | 18 | 707.30 | |
| 18 | 707.30 | |||
| 18 | 707.30 | |||
| 25/06/2025 | 09:28:09.760 | 10 | 706.70 | |
| 10 | 706.70 | |||
| 10 | 706.70 | |||
| 25/06/2025 | 09:27:52.176 | 1 | 706.80 | |
| 1 | 706.80 | |||
| 1 | 706.80 | |||
| 25/06/2025 | 09:27:05.209 | 100 | 707.00 | |
| 100 | 707.00 | |||
| 100 | 707.00 | |||
| 25/06/2025 | 09:26:55.533 | 7 | 707.10 | |
| 7 | 707.10 | |||
| 7 | 707.10 | |||
| 25/06/2025 | 09:26:54.570 | 16 | 707.10 | |
| 16 | 707.10 | |||
| 16 | 707.10 | |||
| 25/06/2025 | 09:26:40.596 | 1 | 707.20 | |
| 1 | 707.20 | |||
| 1 | 707.20 | |||
| 25/06/2025 | 09:26:26.063 | 1 | 706.90 | |
| 1 | 706.90 | |||
| 1 | 706.90 | |||
| 25/06/2025 | 09:26:02.966 | 7 | 707.00 | |
| 1 | 707.00 | |||
| 7 | 707.00 | |||
| 1 | 707.00 | |||
| 5 | 707.00 | |||
| 25/06/2025 | 09:25:57.646 | 10 | 706.80 | |
| 10 | 706.80 | |||
| 10 | 706.80 | |||
| 25/06/2025 | 09:25:19.365 | 3 | 706.70 | |
| 3 | 706.70 | |||
| 3 | 706.70 | |||
| 25/06/2025 | 09:24:57.732 | 2 | 705.00 | |
| 2 | 705.00 | |||
| 2 | 705.00 | |||
| 25/06/2025 | 09:24:41.444 | 1 | 705.20 | |
| 1 | 705.20 | |||
| 1 | 705.20 | |||
| 25/06/2025 | 09:24:08.933 | 20 | 705.50 | |
| 20 | 705.50 | |||
| 20 | 705.50 | |||
| 25/06/2025 | 09:23:58.888 | 1 | 705.50 | |
| 1 | 705.50 | |||
| 1 | 705.50 | |||
| 25/06/2025 | 09:23:51.544 | 1 | 705.60 | |
| 1 | 705.60 | |||
| 1 | 705.60 | |||
| 25/06/2025 | 09:23:00.857 | 1 | 705.80 | |
| 1 | 705.80 | |||
| 1 | 705.80 | |||
| 25/06/2025 | 09:22:51.715 | 7 | 705.90 | |
| 7 | 705.90 | |||
| 7 | 705.90 | |||
| 25/06/2025 | 09:22:40.788 | 2 | 705.90 | |
| 2 | 705.90 | |||
| 2 | 705.90 | |||
| 25/06/2025 | 09:22:30.463 | 20 | 706.00 | |
| 20 | 706.00 | |||
| 20 | 706.00 | |||
| 25/06/2025 | 09:22:09.323 | 1 | 706.00 | |
| 1 | 706.00 | |||
| 1 | 706.00 | |||
| 25/06/2025 | 09:22:05.990 | 22 | 706.00 | |
| 22 | 706.00 | |||
| 22 | 706.00 | |||
| 25/06/2025 | 09:21:59.668 | 1 | 706.00 | |
| 1 | 706.00 | |||
| 1 | 706.00 | |||
| 25/06/2025 | 09:21:53.631 | 1 | 705.80 | |
| 1 | 705.80 | |||
| 1 | 705.80 | |||
| 25/06/2025 | 09:21:49.910 | 32 | 705.70 | |
| 32 | 705.70 | |||
| 32 | 705.70 | |||
| 25/06/2025 | 09:21:41.460 | 1 | 705.60 | |
| 1 | 705.60 | |||
| 1 | 705.60 | |||
| 25/06/2025 | 09:21:37.622 | 5 | 705.60 | |
| 5 | 705.60 | |||
| 5 | 705.60 | |||
| 25/06/2025 | 09:21:25.986 | 30 | 705.00 | |
| 30 | 705.00 | |||
| 30 | 705.00 | |||
| 25/06/2025 | 09:20:57.525 | 1 | 704.40 | |
| 1 | 704.40 | |||
| 1 | 704.40 | |||
| 25/06/2025 | 09:20:54.067 | 3 | 704.50 | |
| 3 | 704.50 | |||
| 3 | 704.50 | |||
| 25/06/2025 | 09:20:14.800 | 8 | 703.90 | |
| 8 | 703.90 | |||
| 8 | 703.90 | |||
| 25/06/2025 | 09:20:08.803 | 1 | 703.80 | |
| 1 | 703.80 | |||
| 1 | 703.80 | |||
| 25/06/2025 | 09:19:59.073 | 3 | 703.80 | |
| 3 | 703.80 | |||
| 3 | 703.80 | |||
| 25/06/2025 | 09:19:54.742 | 4 | 703.70 | |
| 4 | 703.70 | |||
| 4 | 703.70 | |||
| 25/06/2025 | 09:18:20.187 | 8 | 703.10 | |
| 8 | 703.10 | |||
| 8 | 703.10 | |||
| 25/06/2025 | 09:17:58.803 | 22 | 703.20 | |
| 22 | 703.20 | |||
| 22 | 703.20 | |||
| 25/06/2025 | 09:16:18.949 | 1 | 702.50 | |
| 1 | 702.50 | |||
| 1 | 702.50 | |||
| 25/06/2025 | 09:16:00.783 | 4 | 702.40 | |
| 4 | 702.40 | |||
| 4 | 702.40 | |||
| 25/06/2025 | 09:15:45.577 | 7 | 702.70 | |
| 7 | 702.70 | |||
| 2 | 702.70 | |||
| 5 | 702.70 | |||
| 25/06/2025 | 09:15:45.472 | 5 | 702.80 | |
| 5 | 702.80 | |||
| 5 | 702.80 | |||
| 25/06/2025 | 09:15:32.184 | 20 | 703.10 | |
| 20 | 703.10 | |||
| 20 | 703.10 | |||
| 25/06/2025 | 09:15:06.106 | 1 | 703.40 | |
| 1 | 703.40 | |||
| 1 | 703.40 | |||
| 25/06/2025 | 09:14:49.098 | 1 | 703.70 | |
| 1 | 703.70 | |||
| 1 | 703.70 | |||
| 25/06/2025 | 09:13:44.789 | 8 | 704.70 | |
| 8 | 704.70 | |||
| 8 | 704.70 | |||
| 25/06/2025 | 09:13:02.343 | 1 | 705.60 | |
| 1 | 705.60 | |||
| 1 | 705.60 | |||
| 25/06/2025 | 09:12:49.911 | 15 | 705.40 | |
| 15 | 705.40 | |||
| 15 | 705.40 | |||
| 25/06/2025 | 09:12:35.670 | 5 | 705.20 | |
| 5 | 705.20 | |||
| 5 | 705.20 | |||
| 25/06/2025 | 09:12:24.010 | 10 | 705.30 | |
| 10 | 705.30 | |||
| 10 | 705.30 | |||
| 25/06/2025 | 09:12:18.796 | 2 | 705.60 | |
| 2 | 705.60 | |||
| 2 | 705.60 | |||
| 25/06/2025 | 09:12:15.508 | 8 | 705.40 | |
| 8 | 705.40 | |||
| 8 | 705.40 | |||
| 25/06/2025 | 09:11:48.312 | 4 | 705.40 | |
| 4 | 705.40 | |||
| 4 | 705.40 | |||
| 25/06/2025 | 09:11:48.167 | 32 | 705.00 | |
| 5 | 705.00 | |||
| 2 | 705.00 | |||
| 5 | 705.00 | |||
| 32 | 705.00 | |||
| 20 | 705.00 | |||
| 25/06/2025 | 09:11:47.560 | 4 | 704.60 | |
| 4 | 704.60 | |||
| 4 | 704.60 | |||
| 25/06/2025 | 09:11:40.712 | 16 | 704.60 | |
| 16 | 704.60 | |||
| 16 | 704.60 | |||
| 25/06/2025 | 09:11:09.690 | 1 | 704.10 | |
| 1 | 704.10 | |||
| 1 | 704.10 | |||
| 25/06/2025 | 09:10:15.950 | 100 | 704.20 | |
| 100 | 704.20 | |||
| 100 | 704.20 | |||
| 25/06/2025 | 09:10:03.248 | 3 | 704.00 | |
| 3 | 704.00 | |||
| 3 | 704.00 | |||
| 25/06/2025 | 09:09:35.051 | 95 | 702.40 | |
| 95 | 702.40 | |||
| 95 | 702.40 | |||
| 25/06/2025 | 09:07:41.684 | 1 | 703.50 | |
| 1 | 703.50 | |||
| 1 | 703.50 | |||
| 25/06/2025 | 09:07:29.312 | 3 | 703.00 | |
| 3 | 703.00 | |||
| 3 | 703.00 | |||
| 25/06/2025 | 09:06:29.921 | 8 | 704.20 | |
| 8 | 704.20 | |||
| 8 | 704.20 | |||
| 25/06/2025 | 09:06:28.321 | 7 | 704.40 | |
| 4 | 704.40 | |||
| 7 | 704.40 | |||
| 3 | 704.40 | |||
| 25/06/2025 | 09:06:28.165 | 13 | 704.00 | |
| 4 | 704.00 | |||
| 13 | 704.00 | |||
| 9 | 704.00 | |||
| 25/06/2025 | 09:06:23.720 | 3 | 703.50 | |
| 3 | 703.50 | |||
| 3 | 703.50 | |||
| 25/06/2025 | 09:06:01.788 | 1 | 703.70 | |
| 1 | 703.70 | |||
| 1 | 703.70 | |||
| 25/06/2025 | 09:05:51.312 | 25 | 703.30 | |
| 25 | 703.30 | |||
| 25 | 703.30 | |||
| 25/06/2025 | 09:05:34.318 | 4 | 703.00 | |
| 4 | 703.00 | |||
| 4 | 703.00 | |||
| 25/06/2025 | 09:05:00.088 | 83 | 703.00 | |
| 4 | 703.00 | |||
| 40 | 703.00 | |||
| 25 | 703.00 | |||
| 83 | 703.00 | |||
| 14 | 703.00 | |||
| 25/06/2025 | 09:04:57.122 | 139 | 703.00 | |
| 20 | 703.00 | |||
| 19 | 703.00 | |||
| 100 | 703.00 | |||
| 1 | 703.00 | |||
| 100 | 703.00 | |||
| 1 | 703.00 | |||
| 3 | 703.00 | |||
| 20 | 703.00 | |||
| 5 | 703.00 | |||
| 9 | 703.00 | |||
| 25/06/2025 | 09:04:47.055 | 3 | 700.10 | |
| 3 | 700.10 | |||
| 3 | 700.10 | |||
| 25/06/2025 | 09:04:40.268 | 244 | 700.00 | |
| 18 | 700.00 | |||
| 4 | 700.00 | |||
| 10 | 700.00 | |||
| 2 | 700.00 | |||
| 6 | 700.00 | |||
| 10 | 700.00 | |||
| 1 | 700.00 | |||
| 11 | 700.00 | |||
| 10 | 700.00 | |||
| 10 | 700.00 | |||
| 3 | 700.00 | |||
| 5 | 700.00 | |||
| 6 | 700.00 | |||
| 1 | 700.00 | |||
| 240 | 700.00 | |||
| 17 | 700.00 | |||
| 1 | 700.00 | |||
| 4 | 700.00 | |||
| 1 | 700.00 | |||
| 2 | 700.00 | |||
| 15 | 700.00 | |||
| 16 | 700.00 | |||
| 1 | 700.00 | |||
| 3 | 700.00 | |||
| 1 | 700.00 | |||
| 3 | 700.00 | |||
| 75 | 700.00 | |||
| 1 | 700.00 | |||
| 6 | 700.00 | |||
| 5 | 700.00 | |||
| 25/06/2025 | 09:04:17.591 | 159 | 701.50 | |
| 100 | 701.50 | |||
| 80 | 701.50 | |||
| 1 | 701.50 | |||
| 43 | 701.50 | |||
| 2 | 701.50 | |||
| 50 | 701.50 | |||
| 20 | 701.50 | |||
| 7 | 701.50 | |||
| 7 | 701.50 | |||
| 5 | 701.50 | |||
| 2 | 701.50 | |||
| 1 | 701.50 | |||
| 25/06/2025 | 09:03:15.984 | 100 | 701.50 | |
| 5 | 701.50 | |||
| 30 | 701.50 | |||
| 6 | 701.50 | |||
| 4 | 701.50 | |||
| 3 | 701.50 | |||
| 1 | 701.50 | |||
| 100 | 701.50 | |||
| 1 | 701.50 | |||
| 25 | 701.50 | |||
| 25 | 701.50 | |||
| 25/06/2025 | 09:02:13.687 | 41 | 698.70 | |
| 40 | 698.70 | |||
| 40 | 698.70 | |||
| 1 | 698.70 | |||
| 1 | 698.70 | |||
| 25/06/2025 | 09:01:00.470 | 18 | 699.00 | |
| 9 | 699.00 | |||
| 18 | 699.00 | |||
| 4 | 699.00 | |||
| 5 | 699.00 | |||
| 25/06/2025 | 08:58:58.272 | 5 | 698.50 | |
| 5 | 698.50 | |||
| 5 | 698.50 | |||
| 25/06/2025 | 08:55:53.157 | 1 | 698.50 | |
| 1 | 698.50 | |||
| 1 | 698.50 | |||
| 25/06/2025 | 08:54:51.291 | 1 | 698.50 | |
| 1 | 698.50 | |||
| 1 | 698.50 | |||
| 25/06/2025 | 08:53:56.229 | 6 | 698.50 | |
| 6 | 698.50 | |||
| 6 | 698.50 | |||
| 25/06/2025 | 08:53:46.772 | 1 | 698.50 | |
| 1 | 698.50 | |||
| 1 | 698.50 | |||
| 25/06/2025 | 08:52:36.364 | 6 | 698.50 | |
| 6 | 698.50 | |||
| 6 | 698.50 | |||
| 25/06/2025 | 08:50:25.846 | 1 | 698.50 | |
| 1 | 698.50 | |||
| 1 | 698.50 | |||
| 25/06/2025 | 08:50:02.607 | 22 | 698.00 | |
| 22 | 698.00 | |||
| 22 | 698.00 | |||
| 25/06/2025 | 08:49:26.053 | 7 | 697.10 | |
| 7 | 697.10 | |||
| 7 | 697.10 | |||
| 25/06/2025 | 08:49:17.237 | 5 | 697.10 | |
| 5 | 697.10 | |||
| 5 | 697.10 | |||
| 25/06/2025 | 08:49:03.049 | 2 | 697.10 | |
| 2 | 697.10 | |||
| 2 | 697.10 | |||
| 25/06/2025 | 08:48:24.765 | 9 | 697.10 | |
| 9 | 697.10 | |||
| 9 | 697.10 | |||
| 25/06/2025 | 08:48:24.324 | 1 | 697.10 | |
| 1 | 697.10 | |||
| 1 | 697.10 | |||
| 25/06/2025 | 08:47:45.132 | 4 | 698.50 | |
| 4 | 698.50 | |||
| 4 | 698.50 | |||
| 25/06/2025 | 08:47:16.271 | 1 | 698.50 | |
| 1 | 698.50 | |||
| 1 | 698.50 | |||
| 25/06/2025 | 08:44:43.028 | 5 | 697.10 | |
| 5 | 697.10 | |||
| 5 | 697.10 | |||
| 25/06/2025 | 08:40:30.984 | 10 | 698.50 | |
| 10 | 698.50 | |||
| 10 | 698.50 | |||
| 25/06/2025 | 08:39:59.989 | 30 | 698.00 | |
| 30 | 698.00 | |||
| 30 | 698.00 | |||
| 25/06/2025 | 08:39:31.079 | 1 | 698.00 | |
| 1 | 698.00 | |||
| 1 | 698.00 | |||
| 25/06/2025 | 08:38:13.525 | 10 | 696.60 | |
| 10 | 696.60 | |||
| 10 | 696.60 | |||
| 25/06/2025 | 08:34:58.168 | 50 | 697.40 | |
| 50 | 697.40 | |||
| 50 | 697.40 | |||
| 25/06/2025 | 08:34:56.687 | 3 | 697.40 | |
| 3 | 697.40 | |||
| 3 | 697.40 | |||
| 25/06/2025 | 08:33:50.226 | 1 | 696.60 | |
| 1 | 696.60 | |||
| 1 | 696.60 | |||
| 25/06/2025 | 08:33:41.363 | 1 | 697.40 | |
| 1 | 697.40 | |||
| 1 | 697.40 | |||
| 25/06/2025 | 08:33:07.066 | 1 | 696.60 | |
| 1 | 696.60 | |||
| 1 | 696.60 | |||
| 25/06/2025 | 08:30:49.161 | 2 | 696.60 | |
| 2 | 696.60 | |||
| 2 | 696.60 | |||
| 25/06/2025 | 08:29:22.603 | 1 | 697.40 | |
| 1 | 697.40 | |||
| 1 | 697.40 | |||
| 25/06/2025 | 08:27:42.759 | 1 | 697.40 | |
| 1 | 697.40 | |||
| 1 | 697.40 | |||
| 25/06/2025 | 08:26:45.294 | 1 | 696.60 | |
| 1 | 696.60 | |||
| 1 | 696.60 | |||
| 25/06/2025 | 08:24:49.529 | 4 | 697.00 | |
| 4 | 697.00 | |||
| 4 | 697.00 | |||
| 25/06/2025 | 08:19:59.037 | 1 | 697.50 | |
| 1 | 697.50 | |||
| 1 | 697.50 | |||
| 25/06/2025 | 08:18:02.062 | 30 | 697.50 | |
| 9 | 697.50 | |||
| 30 | 697.50 | |||
| 21 | 697.50 | |||
| 25/06/2025 | 08:17:36.618 | 13 | 697.00 | |
| 13 | 697.00 | |||
| 13 | 697.00 | |||
| 25/06/2025 | 08:15:22.004 | 1 | 697.00 | |
| 1 | 697.00 | |||
| 1 | 697.00 | |||
| 25/06/2025 | 08:11:23.809 | 7 | 697.50 | |
| 7 | 697.50 | |||
| 7 | 697.50 | |||
| 25/06/2025 | 08:10:46.158 | 2 | 697.50 | |
| 2 | 697.50 | |||
| 2 | 697.50 | |||
| 25/06/2025 | 08:08:42.569 | 94 | 697.10 | |
| 94 | 697.10 | |||
| 94 | 697.10 | |||
| 25/06/2025 | 08:05:59.210 | 1 | 698.90 | |
| 1 | 698.90 | |||
| 1 | 698.90 | |||
| 25/06/2025 | 08:05:50.762 | 1 | 698.90 | |
| 1 | 698.90 | |||
| 1 | 698.90 | |||
| 25/06/2025 | 08:05:44.222 | 10 | 698.90 | |
| 10 | 698.90 | |||
| 10 | 698.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 726.50
Turnover: 35 649 TEUR -
Nvidia Corp.
Bid: 127.08 / Ask: 127.16
Turnover: 9 680 TEUR -
RENK Group AG
Bid: 65.81 / Ask: 65.87
Turnover: 8 945 TEUR -
BYD Co. Ltd.
Bid: 14.315 / Ask: 14.35
Turnover: 8 743 TEUR -
Metaplanet Inc.
Bid: 9.64 / Ask: 9.70
Turnover: 7 599 TEUR
Realtime Quotes
Last Update:
25/06/2025 @ 10:54:43
Last Update:
25/06/2025 @ 10:54:43