Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1682
1419
541.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 20:22:50.469 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 06/11/2025 | 20:22:24.110 | 1 | 541.10 | |
| 1 | 541.10 | |||
| 1 | 541.10 | |||
| 06/11/2025 | 20:21:57.648 | 1 | 540.90 | |
| 1 | 540.90 | |||
| 1 | 540.90 | |||
| 06/11/2025 | 20:20:11.301 | 1 | 540.50 | |
| 1 | 540.50 | |||
| 1 | 540.50 | |||
| 06/11/2025 | 20:19:50.218 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 06/11/2025 | 20:19:02.336 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 06/11/2025 | 20:18:45.246 | 3 | 540.60 | |
| 3 | 540.60 | |||
| 3 | 540.60 | |||
| 06/11/2025 | 20:15:49.803 | 3 | 540.50 | |
| 3 | 540.50 | |||
| 3 | 540.50 | |||
| 06/11/2025 | 20:15:48.801 | 5 | 540.20 | |
| 5 | 540.20 | |||
| 5 | 540.20 | |||
| 06/11/2025 | 20:15:39.318 | 2 | 540.10 | |
| 2 | 540.10 | |||
| 2 | 540.10 | |||
| 06/11/2025 | 20:15:16.669 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 06/11/2025 | 20:15:16.289 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 06/11/2025 | 20:14:34.165 | 25 | 539.80 | |
| 25 | 539.80 | |||
| 25 | 539.80 | |||
| 06/11/2025 | 20:14:33.228 | 3 | 539.80 | |
| 3 | 539.80 | |||
| 3 | 539.80 | |||
| 06/11/2025 | 20:14:16.636 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 06/11/2025 | 20:13:41.334 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 06/11/2025 | 20:12:27.975 | 14 | 540.10 | |
| 14 | 540.10 | |||
| 14 | 540.10 | |||
| 06/11/2025 | 20:11:59.624 | 2 | 540.50 | |
| 2 | 540.50 | |||
| 2 | 540.50 | |||
| 06/11/2025 | 20:11:36.303 | 1 | 540.60 | |
| 1 | 540.60 | |||
| 1 | 540.60 | |||
| 06/11/2025 | 20:11:29.774 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 06/11/2025 | 20:10:19.971 | 1 | 540.90 | |
| 1 | 540.90 | |||
| 1 | 540.90 | |||
| 06/11/2025 | 20:10:02.273 | 1 | 541.00 | |
| 1 | 541.00 | |||
| 1 | 541.00 | |||
| 06/11/2025 | 20:09:42.589 | 18 | 541.00 | |
| 18 | 541.00 | |||
| 18 | 541.00 | |||
| 06/11/2025 | 20:08:41.437 | 1 | 541.30 | |
| 1 | 541.30 | |||
| 1 | 541.30 | |||
| 06/11/2025 | 20:08:35.567 | 2 | 541.20 | |
| 2 | 541.20 | |||
| 2 | 541.20 | |||
| 06/11/2025 | 20:08:33.636 | 3 | 540.90 | |
| 3 | 540.90 | |||
| 3 | 540.90 | |||
| 06/11/2025 | 20:08:15.142 | 4 | 541.30 | |
| 4 | 541.30 | |||
| 4 | 541.30 | |||
| 06/11/2025 | 20:08:02.956 | 1 | 541.50 | |
| 1 | 541.50 | |||
| 1 | 541.50 | |||
| 06/11/2025 | 20:06:45.859 | 15 | 541.70 | |
| 15 | 541.70 | |||
| 15 | 541.70 | |||
| 06/11/2025 | 20:06:03.471 | 9 | 541.50 | |
| 9 | 541.50 | |||
| 9 | 541.50 | |||
| 06/11/2025 | 20:05:37.202 | 4 | 541.20 | |
| 4 | 541.20 | |||
| 4 | 541.20 | |||
| 06/11/2025 | 20:05:35.530 | 9 | 541.20 | |
| 9 | 541.20 | |||
| 9 | 541.20 | |||
| 06/11/2025 | 20:04:47.205 | 4 | 540.70 | |
| 4 | 540.70 | |||
| 4 | 540.70 | |||
| 06/11/2025 | 20:04:26.652 | 4 | 540.80 | |
| 4 | 540.80 | |||
| 4 | 540.80 | |||
| 06/11/2025 | 20:03:28.816 | 2 | 540.30 | |
| 2 | 540.30 | |||
| 2 | 540.30 | |||
| 06/11/2025 | 20:03:24.280 | 50 | 540.00 | |
| 50 | 540.00 | |||
| 50 | 540.00 | |||
| 06/11/2025 | 20:02:38.656 | 4 | 539.90 | |
| 4 | 539.90 | |||
| 4 | 539.90 | |||
| 06/11/2025 | 20:01:09.584 | 3 | 539.90 | |
| 3 | 539.90 | |||
| 3 | 539.90 | |||
| 06/11/2025 | 20:00:36.906 | 2 | 539.90 | |
| 2 | 539.90 | |||
| 2 | 539.90 | |||
| 06/11/2025 | 20:00:08.209 | 7 | 539.40 | |
| 7 | 539.40 | |||
| 7 | 539.40 | |||
| 06/11/2025 | 19:59:03.074 | 20 | 539.60 | |
| 20 | 539.60 | |||
| 20 | 539.60 | |||
| 06/11/2025 | 19:57:42.715 | 9 | 539.40 | |
| 9 | 539.40 | |||
| 9 | 539.40 | |||
| 06/11/2025 | 19:56:10.532 | 10 | 538.90 | |
| 10 | 538.90 | |||
| 10 | 538.90 | |||
| 06/11/2025 | 19:55:18.439 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 06/11/2025 | 19:54:52.738 | 5 | 539.80 | |
| 5 | 539.80 | |||
| 5 | 539.80 | |||
| 06/11/2025 | 19:54:12.370 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 06/11/2025 | 19:53:35.089 | 3 | 539.60 | |
| 3 | 539.60 | |||
| 3 | 539.60 | |||
| 06/11/2025 | 19:52:17.831 | 6 | 539.60 | |
| 6 | 539.60 | |||
| 6 | 539.60 | |||
| 06/11/2025 | 19:52:07.962 | 20 | 539.10 | |
| 20 | 539.10 | |||
| 20 | 539.10 | |||
| 06/11/2025 | 19:50:35.661 | 1 | 539.40 | |
| 1 | 539.40 | |||
| 1 | 539.40 | |||
| 06/11/2025 | 19:49:13.112 | 1 | 539.40 | |
| 1 | 539.40 | |||
| 1 | 539.40 | |||
| 06/11/2025 | 19:48:11.397 | 30 | 539.00 | |
| 30 | 539.00 | |||
| 30 | 539.00 | |||
| 06/11/2025 | 19:45:08.285 | 18 | 538.70 | |
| 18 | 538.70 | |||
| 18 | 538.70 | |||
| 06/11/2025 | 19:45:02.866 | 4 | 538.40 | |
| 4 | 538.40 | |||
| 4 | 538.40 | |||
| 06/11/2025 | 19:44:49.288 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 06/11/2025 | 19:44:38.226 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 06/11/2025 | 19:43:47.735 | 25 | 539.10 | |
| 25 | 539.10 | |||
| 25 | 539.10 | |||
| 06/11/2025 | 19:43:07.797 | 15 | 539.30 | |
| 15 | 539.30 | |||
| 15 | 539.30 | |||
| 06/11/2025 | 19:42:31.480 | 2 | 539.00 | |
| 2 | 539.00 | |||
| 2 | 539.00 | |||
| 06/11/2025 | 19:41:02.271 | 4 | 538.90 | |
| 4 | 538.90 | |||
| 4 | 538.90 | |||
| 06/11/2025 | 19:40:30.838 | 1 | 539.30 | |
| 1 | 539.30 | |||
| 1 | 539.30 | |||
| 06/11/2025 | 19:40:27.103 | 1 | 538.80 | |
| 1 | 538.80 | |||
| 1 | 538.80 | |||
| 06/11/2025 | 19:40:16.333 | 1 | 539.20 | |
| 1 | 539.20 | |||
| 1 | 539.20 | |||
| 06/11/2025 | 19:39:52.167 | 10 | 538.80 | |
| 10 | 538.80 | |||
| 7 | 538.80 | |||
| 3 | 538.80 | |||
| 06/11/2025 | 19:37:40.191 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 06/11/2025 | 19:36:17.407 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 06/11/2025 | 19:34:35.725 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 06/11/2025 | 19:34:30.201 | 6 | 539.90 | |
| 6 | 539.90 | |||
| 6 | 539.90 | |||
| 06/11/2025 | 19:34:03.239 | 3 | 539.60 | |
| 3 | 539.60 | |||
| 3 | 539.60 | |||
| 06/11/2025 | 19:33:54.065 | 4 | 539.90 | |
| 4 | 539.90 | |||
| 4 | 539.90 | |||
| 06/11/2025 | 19:33:51.457 | 221 | 540.00 | |
| 4 | 540.00 | |||
| 216 | 540.00 | |||
| 1 | 540.00 | |||
| 221 | 540.00 | |||
| 06/11/2025 | 19:32:49.733 | 300 | 540.00 | |
| 300 | 540.00 | |||
| 284 | 540.00 | |||
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 12 | 540.00 | |||
| 06/11/2025 | 19:31:42.688 | 8 | 540.30 | |
| 8 | 540.30 | |||
| 8 | 540.30 | |||
| 06/11/2025 | 19:30:23.536 | 9 | 540.20 | |
| 9 | 540.20 | |||
| 9 | 540.20 | |||
| 06/11/2025 | 19:30:05.803 | 4 | 540.30 | |
| 4 | 540.30 | |||
| 4 | 540.30 | |||
| 06/11/2025 | 19:29:50.586 | 3 | 540.20 | |
| 3 | 540.20 | |||
| 3 | 540.20 | |||
| 06/11/2025 | 19:29:29.560 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 06/11/2025 | 19:28:20.645 | 3 | 540.20 | |
| 3 | 540.20 | |||
| 3 | 540.20 | |||
| 06/11/2025 | 19:28:20.423 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 06/11/2025 | 19:24:45.582 | 6 | 540.60 | |
| 6 | 540.60 | |||
| 6 | 540.60 | |||
| 06/11/2025 | 19:23:27.326 | 5 | 540.50 | |
| 5 | 540.50 | |||
| 5 | 540.50 | |||
| 06/11/2025 | 19:19:47.785 | 1 | 540.40 | |
| 1 | 540.40 | |||
| 1 | 540.40 | |||
| 06/11/2025 | 19:18:10.313 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 06/11/2025 | 19:17:41.640 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 06/11/2025 | 19:14:31.887 | 20 | 540.00 | |
| 20 | 540.00 | |||
| 20 | 540.00 | |||
| 06/11/2025 | 19:14:18.134 | 100 | 539.70 | |
| 100 | 539.70 | |||
| 100 | 539.70 | |||
| 06/11/2025 | 19:13:14.512 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 06/11/2025 | 19:13:06.682 | 37 | 540.00 | |
| 37 | 540.00 | |||
| 37 | 540.00 | |||
| 06/11/2025 | 19:11:47.778 | 4 | 539.30 | |
| 4 | 539.30 | |||
| 4 | 539.30 | |||
| 06/11/2025 | 19:11:21.791 | 3 | 540.10 | |
| 3 | 540.10 | |||
| 3 | 540.10 | |||
| 06/11/2025 | 19:11:13.867 | 9 | 540.00 | |
| 9 | 540.00 | |||
| 9 | 540.00 | |||
| 06/11/2025 | 19:11:11.027 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 06/11/2025 | 19:10:57.608 | 13 | 539.60 | |
| 13 | 539.60 | |||
| 13 | 539.60 | |||
| 06/11/2025 | 19:09:53.279 | 5 | 540.10 | |
| 5 | 540.10 | |||
| 5 | 540.10 | |||
| 06/11/2025 | 19:09:50.575 | 4 | 539.70 | |
| 4 | 539.70 | |||
| 4 | 539.70 | |||
| 06/11/2025 | 19:09:08.901 | 6 | 540.00 | |
| 6 | 540.00 | |||
| 6 | 540.00 | |||
| 06/11/2025 | 19:09:02.884 | 3 | 539.80 | |
| 3 | 539.80 | |||
| 3 | 539.80 | |||
| 06/11/2025 | 19:08:44.387 | 1 | 540.20 | |
| 1 | 540.20 | |||
| 1 | 540.20 | |||
| 06/11/2025 | 19:08:04.381 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 06/11/2025 | 19:07:52.070 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 06/11/2025 | 19:04:56.152 | 1 | 539.80 | |
| 1 | 539.80 | |||
| 1 | 539.80 | |||
| 06/11/2025 | 19:04:32.012 | 35 | 539.60 | |
| 35 | 539.60 | |||
| 35 | 539.60 | |||
| 06/11/2025 | 19:04:30.649 | 3 | 540.00 | |
| 3 | 540.00 | |||
| 3 | 540.00 | |||
| 06/11/2025 | 19:02:17.096 | 4 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 4 | 540.00 | |||
| 06/11/2025 | 19:01:29.550 | 5 | 541.00 | |
| 5 | 541.00 | |||
| 5 | 541.00 | |||
| 06/11/2025 | 19:00:08.798 | 4 | 541.00 | |
| 4 | 541.00 | |||
| 4 | 541.00 | |||
| 06/11/2025 | 19:00:06.163 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 06/11/2025 | 18:59:35.260 | 10 | 541.00 | |
| 10 | 541.00 | |||
| 10 | 541.00 | |||
| 06/11/2025 | 18:59:11.923 | 2 | 540.60 | |
| 2 | 540.60 | |||
| 2 | 540.60 | |||
| 06/11/2025 | 18:59:04.806 | 2 | 541.00 | |
| 2 | 541.00 | |||
| 2 | 541.00 | |||
| 06/11/2025 | 18:58:16.757 | 1 | 541.10 | |
| 1 | 541.10 | |||
| 1 | 541.10 | |||
| 06/11/2025 | 18:56:06.390 | 5 | 541.20 | |
| 5 | 541.20 | |||
| 5 | 541.20 | |||
| 06/11/2025 | 18:56:00.776 | 9 | 541.20 | |
| 9 | 541.20 | |||
| 9 | 541.20 | |||
| 06/11/2025 | 18:55:23.332 | 1 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 06/11/2025 | 18:54:13.981 | 10 | 541.40 | |
| 10 | 541.40 | |||
| 2 | 541.40 | |||
| 8 | 541.40 | |||
| 06/11/2025 | 18:52:25.377 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 06/11/2025 | 18:51:26.013 | 5 | 541.70 | |
| 5 | 541.70 | |||
| 5 | 541.70 | |||
| 06/11/2025 | 18:50:24.063 | 3 | 541.80 | |
| 3 | 541.80 | |||
| 3 | 541.80 | |||
| 06/11/2025 | 18:50:19.969 | 3 | 541.20 | |
| 3 | 541.20 | |||
| 3 | 541.20 | |||
| 06/11/2025 | 18:49:58.831 | 18 | 541.50 | |
| 18 | 541.50 | |||
| 18 | 541.50 | |||
| 06/11/2025 | 18:49:50.768 | 300 | 541.70 | |
| 300 | 541.70 | |||
| 300 | 541.70 | |||
| 06/11/2025 | 18:49:49.725 | 19 | 541.80 | |
| 19 | 541.80 | |||
| 19 | 541.80 | |||
| 06/11/2025 | 18:49:43.235 | 15 | 541.70 | |
| 15 | 541.70 | |||
| 15 | 541.70 | |||
| 06/11/2025 | 18:49:32.379 | 15 | 541.60 | |
| 15 | 541.60 | |||
| 15 | 541.60 | |||
| 06/11/2025 | 18:48:39.154 | 20 | 542.10 | |
| 20 | 542.10 | |||
| 20 | 542.10 | |||
| 06/11/2025 | 18:47:52.521 | 2 | 541.40 | |
| 2 | 541.40 | |||
| 2 | 541.40 | |||
| 06/11/2025 | 18:47:00.930 | 20 | 540.50 | |
| 20 | 540.50 | |||
| 20 | 540.50 | |||
| 06/11/2025 | 18:47:00.846 | 9 | 541.00 | |
| 9 | 541.00 | |||
| 5 | 541.00 | |||
| 4 | 541.00 | |||
| 06/11/2025 | 18:43:50.577 | 1 | 542.40 | |
| 1 | 542.40 | |||
| 1 | 542.40 | |||
| 06/11/2025 | 18:42:49.369 | 7 | 542.20 | |
| 7 | 542.20 | |||
| 7 | 542.20 | |||
| 06/11/2025 | 18:42:16.764 | 2 | 541.80 | |
| 2 | 541.80 | |||
| 2 | 541.80 | |||
| 06/11/2025 | 18:42:13.978 | 6 | 541.70 | |
| 6 | 541.70 | |||
| 6 | 541.70 | |||
| 06/11/2025 | 18:41:49.792 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 06/11/2025 | 18:40:45.283 | 3 | 541.80 | |
| 3 | 541.80 | |||
| 3 | 541.80 | |||
| 06/11/2025 | 18:40:18.428 | 40 | 541.80 | |
| 40 | 541.80 | |||
| 40 | 541.80 | |||
| 06/11/2025 | 18:40:00.560 | 9 | 541.90 | |
| 9 | 541.90 | |||
| 9 | 541.90 | |||
| 06/11/2025 | 18:39:53.916 | 4 | 542.20 | |
| 4 | 542.20 | |||
| 4 | 542.20 | |||
| 06/11/2025 | 18:39:32.989 | 4 | 541.70 | |
| 4 | 541.70 | |||
| 4 | 541.70 | |||
| 06/11/2025 | 18:39:24.001 | 1 | 542.20 | |
| 1 | 542.20 | |||
| 1 | 542.20 | |||
| 06/11/2025 | 18:39:12.829 | 5 | 542.00 | |
| 5 | 542.00 | |||
| 5 | 542.00 | |||
| 06/11/2025 | 18:38:22.004 | 20 | 541.70 | |
| 20 | 541.70 | |||
| 20 | 541.70 | |||
| 06/11/2025 | 18:38:04.155 | 1 | 541.80 | |
| 1 | 541.80 | |||
| 1 | 541.80 | |||
| 06/11/2025 | 18:37:42.981 | 5 | 542.00 | |
| 5 | 542.00 | |||
| 5 | 542.00 | |||
| 06/11/2025 | 18:37:42.938 | 1 | 542.00 | |
| 1 | 542.00 | |||
| 1 | 542.00 | |||
| 06/11/2025 | 18:37:23.194 | 3 | 541.00 | |
| 3 | 541.00 | |||
| 3 | 541.00 | |||
| 06/11/2025 | 18:37:15.699 | 30 | 541.10 | |
| 30 | 541.10 | |||
| 30 | 541.10 | |||
| 06/11/2025 | 18:37:04.580 | 175 | 541.10 | |
| 175 | 541.10 | |||
| 175 | 541.10 | |||
| 06/11/2025 | 18:34:41.048 | 47 | 541.00 | |
| 47 | 541.00 | |||
| 47 | 541.00 | |||
| 06/11/2025 | 18:34:14.955 | 50 | 541.20 | |
| 50 | 541.20 | |||
| 50 | 541.20 | |||
| 06/11/2025 | 18:34:09.375 | 10 | 540.70 | |
| 10 | 540.70 | |||
| 4 | 540.70 | |||
| 6 | 540.70 | |||
| 06/11/2025 | 18:34:03.395 | 3 | 540.80 | |
| 3 | 540.80 | |||
| 3 | 540.80 | |||
| 06/11/2025 | 18:34:00.087 | 4 | 541.20 | |
| 4 | 541.20 | |||
| 4 | 541.20 | |||
| 06/11/2025 | 18:33:54.850 | 1 | 541.30 | |
| 1 | 541.30 | |||
| 1 | 541.30 | |||
| 06/11/2025 | 18:33:05.392 | 1 | 541.20 | |
| 1 | 541.20 | |||
| 1 | 541.20 | |||
| 06/11/2025 | 18:32:47.302 | 5 | 540.80 | |
| 5 | 540.80 | |||
| 5 | 540.80 | |||
| 06/11/2025 | 18:32:09.602 | 6 | 541.20 | |
| 6 | 541.20 | |||
| 6 | 541.20 | |||
| 06/11/2025 | 18:32:02.239 | 8 | 541.30 | |
| 8 | 541.30 | |||
| 8 | 541.30 | |||
| 06/11/2025 | 18:31:41.753 | 1 | 541.30 | |
| 1 | 541.30 | |||
| 1 | 541.30 | |||
| 06/11/2025 | 18:31:34.136 | 3 | 540.80 | |
| 3 | 540.80 | |||
| 3 | 540.80 | |||
| 06/11/2025 | 18:30:52.280 | 1 | 541.40 | |
| 1 | 541.40 | |||
| 1 | 541.40 | |||
| 06/11/2025 | 18:30:25.088 | 3 | 540.90 | |
| 3 | 540.90 | |||
| 3 | 540.90 | |||
| 06/11/2025 | 18:29:33.678 | 1 | 541.60 | |
| 1 | 541.60 | |||
| 1 | 541.60 | |||
| 06/11/2025 | 18:28:41.440 | 3 | 541.00 | |
| 3 | 541.00 | |||
| 3 | 541.00 | |||
| 06/11/2025 | 18:27:34.920 | 1 | 540.80 | |
| 1 | 540.80 | |||
| 1 | 540.80 | |||
| 06/11/2025 | 18:26:33.870 | 10 | 540.50 | |
| 10 | 540.50 | |||
| 10 | 540.50 | |||
| 06/11/2025 | 18:25:47.746 | 2 | 540.50 | |
| 2 | 540.50 | |||
| 2 | 540.50 | |||
| 06/11/2025 | 18:25:39.962 | 6 | 540.50 | |
| 6 | 540.50 | |||
| 6 | 540.50 | |||
| 06/11/2025 | 18:25:22.973 | 10 | 540.40 | |
| 10 | 540.40 | |||
| 10 | 540.40 | |||
| 06/11/2025 | 18:24:50.064 | 9 | 539.80 | |
| 9 | 539.80 | |||
| 9 | 539.80 | |||
| 06/11/2025 | 18:23:30.021 | 15 | 539.60 | |
| 15 | 539.60 | |||
| 15 | 539.60 | |||
| 06/11/2025 | 18:23:18.188 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 06/11/2025 | 18:23:15.030 | 2 | 540.00 | |
| 2 | 540.00 | |||
| 2 | 540.00 | |||
| 06/11/2025 | 18:23:06.602 | 100 | 539.90 | |
| 100 | 539.90 | |||
| 100 | 539.90 | |||
| 06/11/2025 | 18:22:17.146 | 1 | 539.40 | |
| 1 | 539.40 | |||
| 1 | 539.40 | |||
| 06/11/2025 | 18:21:34.298 | 3 | 539.10 | |
| 2 | 539.10 | |||
| 1 | 539.10 | |||
| 3 | 539.10 | |||
| 06/11/2025 | 18:21:12.086 | 2 | 539.70 | |
| 2 | 539.70 | |||
| 2 | 539.70 | |||
| 06/11/2025 | 18:21:11.659 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 06/11/2025 | 18:20:46.749 | 8 | 539.50 | |
| 8 | 539.50 | |||
| 8 | 539.50 | |||
| 06/11/2025 | 18:19:35.404 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 06/11/2025 | 18:19:35.302 | 5 | 539.60 | |
| 5 | 539.60 | |||
| 5 | 539.60 | |||
| 06/11/2025 | 18:18:24.737 | 1 | 540.00 | |
| 1 | 540.00 | |||
| 1 | 540.00 | |||
| 06/11/2025 | 18:18:13.281 | 15 | 539.80 | |
| 10 | 539.80 | |||
| 5 | 539.80 | |||
| 15 | 539.80 | |||
| 06/11/2025 | 18:18:09.421 | 1 | 539.50 | |
| 1 | 539.50 | |||
| 1 | 539.50 | |||
| 06/11/2025 | 18:16:44.313 | 60 | 538.60 | |
| 60 | 538.60 | |||
| 60 | 538.60 | |||
| 06/11/2025 | 18:16:21.233 | 2 | 539.00 | |
| 2 | 539.00 | |||
| 2 | 539.00 | |||
| 06/11/2025 | 18:14:57.724 | 5 | 539.20 | |
| 5 | 539.20 | |||
| 5 | 539.20 | |||
| 06/11/2025 | 18:14:11.329 | 3 | 539.30 | |
| 3 | 539.30 | |||
| 3 | 539.30 | |||
| 06/11/2025 | 18:14:02.957 | 1 | 538.70 | |
| 1 | 538.70 | |||
| 1 | 538.70 | |||
| 06/11/2025 | 18:13:18.126 | 2 | 539.60 | |
| 2 | 539.60 | |||
| 2 | 539.60 | |||
| 06/11/2025 | 18:12:57.069 | 5 | 539.50 | |
| 5 | 539.50 | |||
| 5 | 539.50 | |||
| 06/11/2025 | 18:11:23.726 | 9 | 539.30 | |
| 9 | 539.30 | |||
| 9 | 539.30 | |||
| 06/11/2025 | 18:11:06.533 | 10 | 539.00 | |
| 10 | 539.00 | |||
| 10 | 539.00 | |||
| 06/11/2025 | 18:10:56.203 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 06/11/2025 | 18:10:53.292 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 06/11/2025 | 18:10:49.857 | 44 | 538.90 | |
| 44 | 538.90 | |||
| 44 | 538.90 | |||
| 06/11/2025 | 18:10:48.145 | 50 | 538.90 | |
| 50 | 538.90 | |||
| 50 | 538.90 | |||
| 06/11/2025 | 18:10:43.538 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 06/11/2025 | 18:10:34.607 | 31 | 538.70 | |
| 31 | 538.70 | |||
| 31 | 538.70 | |||
| 06/11/2025 | 18:10:34.470 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 06/11/2025 | 18:10:29.894 | 2 | 538.90 | |
| 2 | 538.90 | |||
| 2 | 538.90 | |||
| 06/11/2025 | 18:09:57.131 | 45 | 538.10 | |
| 45 | 538.10 | |||
| 45 | 538.10 | |||
| 06/11/2025 | 18:09:33.041 | 26 | 537.70 | |
| 26 | 537.70 | |||
| 26 | 537.70 | |||
| 06/11/2025 | 18:09:29.588 | 2 | 538.20 | |
| 2 | 538.20 | |||
| 2 | 538.20 | |||
| 06/11/2025 | 18:08:48.990 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 06/11/2025 | 18:08:46.331 | 30 | 537.20 | |
| 30 | 537.20 | |||
| 30 | 537.20 | |||
| 06/11/2025 | 18:08:36.755 | 10 | 537.20 | |
| 10 | 537.20 | |||
| 10 | 537.20 | |||
| 06/11/2025 | 18:08:23.707 | 2 | 537.70 | |
| 2 | 537.70 | |||
| 2 | 537.70 | |||
| 06/11/2025 | 18:08:03.509 | 3 | 537.00 | |
| 3 | 537.00 | |||
| 3 | 537.00 | |||
| 06/11/2025 | 18:08:01.298 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 06/11/2025 | 18:07:54.385 | 43 | 537.10 | |
| 43 | 537.10 | |||
| 43 | 537.10 | |||
| 06/11/2025 | 18:07:42.489 | 1 | 537.50 | |
| 1 | 537.50 | |||
| 1 | 537.50 | |||
| 06/11/2025 | 18:07:40.581 | 5 | 537.50 | |
| 5 | 537.50 | |||
| 5 | 537.50 | |||
| 06/11/2025 | 18:07:35.378 | 10 | 537.90 | |
| 10 | 537.90 | |||
| 10 | 537.90 | |||
| 06/11/2025 | 18:07:34.067 | 4 | 537.60 | |
| 4 | 537.60 | |||
| 4 | 537.60 | |||
| 06/11/2025 | 18:07:30.104 | 3 | 537.90 | |
| 3 | 537.90 | |||
| 3 | 537.90 | |||
| 06/11/2025 | 18:07:08.498 | 2 | 538.40 | |
| 2 | 538.40 | |||
| 2 | 538.40 | |||
| 06/11/2025 | 18:06:40.126 | 1 | 538.60 | |
| 1 | 538.60 | |||
| 1 | 538.60 | |||
| 06/11/2025 | 18:06:15.296 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 06/11/2025 | 18:05:07.915 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 06/11/2025 | 18:04:12.985 | 2 | 537.50 | |
| 2 | 537.50 | |||
| 2 | 537.50 | |||
| 06/11/2025 | 18:04:05.080 | 2 | 537.70 | |
| 2 | 537.70 | |||
| 2 | 537.70 | |||
| 06/11/2025 | 18:03:31.454 | 2 | 537.60 | |
| 2 | 537.60 | |||
| 2 | 537.60 | |||
| 06/11/2025 | 18:03:04.120 | 3 | 537.30 | |
| 3 | 537.30 | |||
| 3 | 537.30 | |||
| 06/11/2025 | 18:02:54.453 | 5 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 06/11/2025 | 18:02:41.614 | 3 | 537.40 | |
| 3 | 537.40 | |||
| 3 | 537.40 | |||
| 06/11/2025 | 18:02:37.459 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 06/11/2025 | 18:02:31.209 | 2 | 537.70 | |
| 2 | 537.70 | |||
| 2 | 537.70 | |||
| 06/11/2025 | 18:01:40.378 | 10 | 537.40 | |
| 10 | 537.40 | |||
| 10 | 537.40 | |||
| 06/11/2025 | 18:01:35.196 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 06/11/2025 | 18:00:42.191 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 06/11/2025 | 18:00:20.951 | 10 | 536.90 | |
| 10 | 536.90 | |||
| 10 | 536.90 | |||
| 06/11/2025 | 17:59:09.816 | 10 | 536.60 | |
| 10 | 536.60 | |||
| 10 | 536.60 | |||
| 06/11/2025 | 17:59:09.715 | 31 | 536.60 | |
| 10 | 536.60 | |||
| 20 | 536.60 | |||
| 1 | 536.60 | |||
| 31 | 536.60 | |||
| 06/11/2025 | 17:59:09.561 | 57 | 537.00 | |
| 11 | 537.00 | |||
| 1 | 537.00 | |||
| 2 | 537.00 | |||
| 12 | 537.00 | |||
| 57 | 537.00 | |||
| 1 | 537.00 | |||
| 30 | 537.00 | |||
| 06/11/2025 | 17:58:54.114 | 5 | 537.30 | |
| 5 | 537.30 | |||
| 5 | 537.30 | |||
| 06/11/2025 | 17:58:50.665 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 06/11/2025 | 17:58:32.762 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 06/11/2025 | 17:57:09.106 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 06/11/2025 | 17:56:40.577 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 06/11/2025 | 17:56:15.700 | 12 | 538.20 | |
| 12 | 538.20 | |||
| 12 | 538.20 | |||
| 06/11/2025 | 17:54:06.700 | 5 | 538.20 | |
| 5 | 538.20 | |||
| 5 | 538.20 | |||
| 06/11/2025 | 17:54:02.162 | 6 | 538.00 | |
| 6 | 538.00 | |||
| 6 | 538.00 | |||
| 06/11/2025 | 17:53:10.307 | 12 | 538.30 | |
| 12 | 538.30 | |||
| 12 | 538.30 | |||
| 06/11/2025 | 17:52:58.556 | 20 | 538.60 | |
| 20 | 538.60 | |||
| 20 | 538.60 | |||
| 06/11/2025 | 17:52:53.235 | 5 | 538.60 | |
| 5 | 538.60 | |||
| 5 | 538.60 | |||
| 06/11/2025 | 17:52:23.965 | 9 | 538.00 | |
| 9 | 538.00 | |||
| 9 | 538.00 | |||
| 06/11/2025 | 17:52:05.540 | 30 | 537.90 | |
| 30 | 537.90 | |||
| 30 | 537.90 | |||
| 06/11/2025 | 17:51:38.731 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 06/11/2025 | 17:51:31.393 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 06/11/2025 | 17:50:33.548 | 3 | 537.60 | |
| 3 | 537.60 | |||
| 3 | 537.60 | |||
| 06/11/2025 | 17:50:16.949 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 06/11/2025 | 17:50:16.513 | 10 | 537.60 | |
| 10 | 537.60 | |||
| 10 | 537.60 | |||
| 06/11/2025 | 17:50:03.580 | 10 | 537.10 | |
| 10 | 537.10 | |||
| 10 | 537.10 | |||
| 06/11/2025 | 17:49:26.040 | 10 | 537.70 | |
| 10 | 537.70 | |||
| 10 | 537.70 | |||
| 06/11/2025 | 17:48:53.816 | 18 | 537.40 | |
| 10 | 537.40 | |||
| 8 | 537.40 | |||
| 18 | 537.40 | |||
| 06/11/2025 | 17:48:36.268 | 10 | 537.20 | |
| 10 | 537.20 | |||
| 10 | 537.20 | |||
| 06/11/2025 | 17:47:59.299 | 5 | 537.50 | |
| 5 | 537.50 | |||
| 5 | 537.50 | |||
| 06/11/2025 | 17:47:11.555 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 06/11/2025 | 17:46:34.638 | 2 | 538.00 | |
| 2 | 538.00 | |||
| 2 | 538.00 | |||
| 06/11/2025 | 17:46:21.574 | 2 | 537.60 | |
| 2 | 537.60 | |||
| 2 | 537.60 | |||
| 06/11/2025 | 17:46:19.069 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 06/11/2025 | 17:46:08.997 | 2 | 538.00 | |
| 2 | 538.00 | |||
| 2 | 538.00 | |||
| 06/11/2025 | 17:46:06.670 | 40 | 537.60 | |
| 40 | 537.60 | |||
| 40 | 537.60 | |||
| 06/11/2025 | 17:45:54.548 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 06/11/2025 | 17:45:51.320 | 3 | 538.00 | |
| 3 | 538.00 | |||
| 3 | 538.00 | |||
| 06/11/2025 | 17:45:20.825 | 10 | 538.90 | |
| 10 | 538.90 | |||
| 10 | 538.90 | |||
| 06/11/2025 | 17:45:06.384 | 2 | 539.00 | |
| 2 | 539.00 | |||
| 2 | 539.00 | |||
| 06/11/2025 | 17:45:01.658 | 150 | 538.40 | |
| 150 | 538.40 | |||
| 150 | 538.40 | |||
| 06/11/2025 | 17:43:44.457 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 06/11/2025 | 17:43:31.308 | 6 | 537.90 | |
| 6 | 537.90 | |||
| 6 | 537.90 | |||
| 06/11/2025 | 17:43:28.611 | 3 | 537.80 | |
| 3 | 537.80 | |||
| 3 | 537.80 | |||
| 06/11/2025 | 17:43:07.376 | 9 | 537.70 | |
| 9 | 537.70 | |||
| 9 | 537.70 | |||
| 06/11/2025 | 17:42:15.717 | 2 | 538.50 | |
| 2 | 538.50 | |||
| 2 | 538.50 | |||
| 06/11/2025 | 17:41:50.275 | 2 | 538.50 | |
| 2 | 538.50 | |||
| 2 | 538.50 | |||
| 06/11/2025 | 17:41:34.486 | 25 | 538.30 | |
| 25 | 538.30 | |||
| 25 | 538.30 | |||
| 06/11/2025 | 17:41:33.675 | 3 | 538.10 | |
| 3 | 538.10 | |||
| 3 | 538.10 | |||
| 06/11/2025 | 17:41:29.435 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 06/11/2025 | 17:41:27.136 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 06/11/2025 | 17:41:12.138 | 83 | 538.10 | |
| 83 | 538.10 | |||
| 83 | 538.10 | |||
| 06/11/2025 | 17:38:50.076 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 06/11/2025 | 17:38:30.248 | 2 | 537.70 | |
| 2 | 537.70 | |||
| 2 | 537.70 | |||
| 06/11/2025 | 17:38:21.581 | 2 | 538.10 | |
| 2 | 538.10 | |||
| 2 | 538.10 | |||
| 06/11/2025 | 17:37:55.956 | 3 | 537.60 | |
| 3 | 537.60 | |||
| 3 | 537.60 | |||
| 06/11/2025 | 17:37:55.824 | 200 | 537.90 | |
| 200 | 537.90 | |||
| 200 | 537.90 | |||
| 06/11/2025 | 17:37:30.060 | 20 | 538.00 | |
| 20 | 538.00 | |||
| 20 | 538.00 | |||
| 06/11/2025 | 17:37:24.330 | 5 | 538.00 | |
| 2 | 538.00 | |||
| 2 | 538.00 | |||
| 1 | 538.00 | |||
| 5 | 538.00 | |||
| 06/11/2025 | 17:37:13.064 | 12 | 538.10 | |
| 12 | 538.10 | |||
| 12 | 538.10 | |||
| 06/11/2025 | 17:36:53.945 | 4 | 538.30 | |
| 4 | 538.30 | |||
| 4 | 538.30 | |||
| 06/11/2025 | 17:36:48.170 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 06/11/2025 | 17:36:17.575 | 5 | 538.60 | |
| 5 | 538.60 | |||
| 5 | 538.60 | |||
| 06/11/2025 | 17:36:17.401 | 1 | 538.60 | |
| 1 | 538.60 | |||
| 1 | 538.60 | |||
| 06/11/2025 | 17:35:54.571 | 4 | 538.30 | |
| 4 | 538.30 | |||
| 4 | 538.30 | |||
| 06/11/2025 | 17:35:43.662 | 5 | 538.40 | |
| 5 | 538.40 | |||
| 5 | 538.40 | |||
| 06/11/2025 | 17:35:38.281 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 06/11/2025 | 17:35:24.593 | 7 | 539.20 | |
| 7 | 539.20 | |||
| 7 | 539.20 | |||
| 06/11/2025 | 17:35:22.260 | 5 | 539.00 | |
| 5 | 539.00 | |||
| 5 | 539.00 | |||
| 06/11/2025 | 17:35:06.601 | 2 | 539.40 | |
| 2 | 539.40 | |||
| 2 | 539.40 | |||
| 06/11/2025 | 17:35:03.175 | 3 | 539.10 | |
| 3 | 539.10 | |||
| 3 | 539.10 | |||
| 06/11/2025 | 17:34:59.848 | 2 | 539.50 | |
| 2 | 539.50 | |||
| 2 | 539.50 | |||
| 06/11/2025 | 17:34:46.591 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 06/11/2025 | 17:33:51.866 | 92 | 539.40 | |
| 92 | 539.40 | |||
| 92 | 539.40 | |||
| 06/11/2025 | 17:33:50.377 | 2 | 539.10 | |
| 2 | 539.10 | |||
| 2 | 539.10 | |||
| 06/11/2025 | 17:33:13.120 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 06/11/2025 | 17:32:33.360 | 5 | 539.20 | |
| 5 | 539.20 | |||
| 5 | 539.20 | |||
| 06/11/2025 | 17:31:55.261 | 50 | 539.40 | |
| 50 | 539.40 | |||
| 50 | 539.40 | |||
| 06/11/2025 | 17:31:41.707 | 9 | 539.10 | |
| 9 | 539.10 | |||
| 9 | 539.10 | |||
| 06/11/2025 | 17:31:22.559 | 50 | 539.10 | |
| 50 | 539.10 | |||
| 50 | 539.10 | |||
| 06/11/2025 | 17:31:09.697 | 3 | 539.60 | |
| 3 | 539.60 | |||
| 3 | 539.60 | |||
| 06/11/2025 | 17:30:50.225 | 1 | 539.10 | |
| 1 | 539.10 | |||
| 1 | 539.10 | |||
| 06/11/2025 | 17:30:46.496 | 1 | 539.20 | |
| 1 | 539.20 | |||
| 1 | 539.20 | |||
| 06/11/2025 | 17:30:23.297 | 2 | 538.70 | |
| 2 | 538.70 | |||
| 2 | 538.70 | |||
| 06/11/2025 | 17:30:14.908 | 2 | 539.20 | |
| 2 | 539.20 | |||
| 2 | 539.20 | |||
| 06/11/2025 | 17:30:04.485 | 12 | 539.30 | |
| 12 | 539.30 | |||
| 12 | 539.30 | |||
| 06/11/2025 | 17:29:51.655 | 3 | 539.60 | |
| 3 | 539.60 | |||
| 3 | 539.60 | |||
| 06/11/2025 | 17:29:16.779 | 40 | 539.10 | |
| 40 | 539.10 | |||
| 40 | 539.10 | |||
| 06/11/2025 | 17:28:55.802 | 3 | 538.60 | |
| 3 | 538.60 | |||
| 3 | 538.60 | |||
| 06/11/2025 | 17:28:45.315 | 2 | 538.50 | |
| 2 | 538.50 | |||
| 2 | 538.50 | |||
| 06/11/2025 | 17:28:44.635 | 3 | 538.50 | |
| 3 | 538.50 | |||
| 3 | 538.50 | |||
| 06/11/2025 | 17:28:07.935 | 5 | 538.40 | |
| 5 | 538.40 | |||
| 5 | 538.40 | |||
| 06/11/2025 | 17:28:07.727 | 8 | 538.20 | |
| 8 | 538.20 | |||
| 8 | 538.20 | |||
| 06/11/2025 | 17:28:07.543 | 3 | 538.40 | |
| 3 | 538.40 | |||
| 3 | 538.40 | |||
| 06/11/2025 | 17:27:56.232 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 06/11/2025 | 17:27:33.996 | 5 | 538.60 | |
| 5 | 538.60 | |||
| 5 | 538.60 | |||
| 06/11/2025 | 17:27:14.131 | 5 | 538.10 | |
| 5 | 538.10 | |||
| 5 | 538.10 | |||
| 06/11/2025 | 17:26:45.493 | 2 | 538.70 | |
| 2 | 538.70 | |||
| 2 | 538.70 | |||
| 06/11/2025 | 17:26:36.374 | 1 | 538.70 | |
| 1 | 538.70 | |||
| 1 | 538.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 715.50
Ask: 1 717.00
Turnover: 156 822 TEUR -
Nvidia Corp.
Bid: 163.56 / Ask: 163.62
Turnover: 78 021 TEUR -
Tesla Inc.
Bid: 388.55 / Ask: 389.05
Turnover: 60 122 TEUR -
Deutsche Post AG
Bid: 43.14 / Ask: 43.19
Turnover: 41 304 TEUR -
Amazon.com Inc.
Bid: 212.25 / Ask: 212.40
Turnover: 29 060 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 20:24:06
Last Update:
06/11/2025 @ 20:24:06