Tradegate Exchange

Oracle Corp.

Information
letzte Umsätze
kaufen
verkaufen

1192

1338

165,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	17:29:51,661	2		164,50
			2	164,50
			2	164,50
19.12.2025	17:29:47,854	35		164,56
			35	164,56
			35	164,56
19.12.2025	17:29:29,330	74		164,62
			74	164,62
			74	164,62
19.12.2025	17:28:56,419	147		164,58
			147	164,58
			147	164,58
19.12.2025	17:28:54,097	5		164,58
			5	164,58
			5	164,58
19.12.2025	17:28:28,932	20		164,56
			20	164,56
			20	164,56
19.12.2025	17:28:11,712	6		164,66
			6	164,66
			6	164,66
19.12.2025	17:26:46,922	21		164,52
			21	164,52
			21	164,52
19.12.2025	17:25:58,523	40		164,44
			40	164,44
			40	164,44
19.12.2025	17:25:35,954	20		164,36
			20	164,36
			20	164,36
19.12.2025	17:25:35,872	20		164,50
			20	164,50
			20	164,50
19.12.2025	17:25:13,200	200		164,76
			200	164,76
			200	164,76
19.12.2025	17:25:07,081	4		164,74
			4	164,74
			4	164,74
19.12.2025	17:24:49,535	1		164,80
			1	164,80
			1	164,80
19.12.2025	17:24:34,371	111		164,74
			111	164,74
			111	164,74
19.12.2025	17:24:09,855	12		164,82
			12	164,82
			12	164,82
19.12.2025	17:22:55,100	25		164,98
			25	164,98
			25	164,98
19.12.2025	17:22:15,423	1		165,08
			1	165,08
			1	165,08
19.12.2025	17:21:05,998	150		164,96
			150	164,96
			150	164,96
19.12.2025	17:20:07,175	12		164,82
			12	164,82
			11	164,82
			1	164,82
19.12.2025	17:20:06,373	30		164,98
			30	164,98
			30	164,98
19.12.2025	17:19:16,321	50		164,98
			50	164,98
			50	164,98
19.12.2025	17:18:01,561	3		164,96
			3	164,96
			3	164,96
19.12.2025	17:17:50,407	8		164,98
			8	164,98
			8	164,98
19.12.2025	17:17:35,534	18		164,98
			18	164,98
			18	164,98
19.12.2025	17:16:53,696	2		165,06
			2	165,06
			2	165,06
19.12.2025	17:16:46,413	50		164,98
			50	164,98
			50	164,98
19.12.2025	17:16:20,280	50		164,94
			50	164,94
			50	164,94
19.12.2025	17:15:57,523	30		164,92
			30	164,92
			30	164,92
19.12.2025	17:15:10,434	5		164,90
			5	164,90
			5	164,90
19.12.2025	17:14:45,246	10		164,96
			10	164,96
			10	164,96
19.12.2025	17:14:45,185	10		164,98
			10	164,98
			10	164,98
19.12.2025	17:14:11,728	32		165,00
			32	165,00
			32	165,00
19.12.2025	17:13:33,778	200		165,12
			200	165,12
			200	165,12
19.12.2025	17:13:31,531	4		165,16
			4	165,16
			4	165,16
19.12.2025	17:13:27,392	10		165,10
			10	165,10
			10	165,10
19.12.2025	17:12:57,260	1		165,16
			1	165,16
			1	165,16
19.12.2025	17:12:29,380	3		165,24
			3	165,24
			3	165,24
19.12.2025	17:12:28,009	20		165,10
			20	165,10
			20	165,10
19.12.2025	17:11:48,347	64		164,94
			64	164,94
			64	164,94
19.12.2025	17:11:33,625	10		165,00
			10	165,00
			10	165,00
19.12.2025	17:10:47,020	5		165,04
			5	165,04
			5	165,04
19.12.2025	17:10:28,456	1		165,14
			1	165,14
			1	165,14
19.12.2025	17:10:17,276	145		165,14
			145	165,14
			145	165,14
19.12.2025	17:10:11,941	10		165,10
			10	165,10
			10	165,10
19.12.2025	17:10:10,131	93		165,08
			93	165,08
			93	165,08
19.12.2025	17:10:05,964	10		165,04
			10	165,04
			10	165,04
19.12.2025	17:09:45,710	640		165,14
			640	165,14
			640	165,14
19.12.2025	17:09:15,565	100		165,02
			100	165,02
			100	165,02
19.12.2025	17:08:57,043	2		164,96
			2	164,96
			2	164,96
19.12.2025	17:08:08,736	1 600		165,00
			163	165,00
			1 437	165,00
			1 600	165,00
19.12.2025	17:08:01,079	730		165,00
			730	165,00
			730	165,00
19.12.2025	17:07:36,019	2		164,94
			2	164,94
			2	164,94
19.12.2025	17:07:20,284	6		164,86
			6	164,86
			6	164,86
19.12.2025	17:06:55,703	20		164,80
			20	164,80
			20	164,80
19.12.2025	17:06:30,640	20		164,76
			20	164,76
			20	164,76
19.12.2025	17:03:56,334	30		165,18
			30	165,18
			30	165,18
19.12.2025	17:03:38,900	40		165,42
			40	165,42
			40	165,42
19.12.2025	17:03:08,827	106		165,00
			106	165,00
			40	165,00
			6	165,00
			60	165,00
19.12.2025	17:02:51,582	200		164,60
			200	164,60
			200	164,60
19.12.2025	17:02:27,108	150		164,48
			150	164,48
			150	164,48
19.12.2025	17:01:12,081	6		164,58
			6	164,58
			6	164,58
19.12.2025	17:00:44,772	13		164,44
			13	164,44
			13	164,44
19.12.2025	17:00:31,419	10		164,58
			10	164,58
			10	164,58
19.12.2025	17:00:06,653	60		164,50
			60	164,50
			60	164,50
19.12.2025	17:00:01,299	6		164,58
			6	164,58
			6	164,58
19.12.2025	16:58:55,529	7		164,70
			7	164,70
			7	164,70
19.12.2025	16:58:39,266	10		164,76
			10	164,76
			10	164,76
19.12.2025	16:57:43,513	24		164,48
			24	164,48
			24	164,48
19.12.2025	16:56:40,928	10		164,36
			10	164,36
			10	164,36
19.12.2025	16:54:39,447	13		164,18
			13	164,18
			13	164,18
19.12.2025	16:54:25,944	15		164,14
			15	164,14
			15	164,14
19.12.2025	16:54:03,331	6		164,18
			6	164,18
			6	164,18
19.12.2025	16:53:49,000	18		164,02
			18	164,02
			18	164,02
19.12.2025	16:53:15,045	2		164,24
			2	164,24
			2	164,24
19.12.2025	16:53:09,817	10		164,20
			10	164,20
			10	164,20
19.12.2025	16:52:59,009	75		164,40
			75	164,40
			75	164,40
19.12.2025	16:48:57,934	10		163,90
			10	163,90
			10	163,90
19.12.2025	16:48:30,275	10		163,76
			10	163,76
			10	163,76
19.12.2025	16:46:30,052	13		163,44
			13	163,44
			13	163,44
19.12.2025	16:45:50,740	12		163,76
			12	163,76
			12	163,76
19.12.2025	16:45:37,188	180		163,50
			180	163,50
			180	163,50
19.12.2025	16:44:41,817	10		163,98
			10	163,98
			10	163,98
19.12.2025	16:44:15,799	7		163,78
			7	163,78
			7	163,78
19.12.2025	16:43:57,338	40		163,90
			40	163,90
			40	163,90
19.12.2025	16:43:50,416	31		163,74
			31	163,74
			31	163,74
19.12.2025	16:41:39,726	220		164,18
			220	164,18
			220	164,18
19.12.2025	16:39:09,467	6		164,26
			6	164,26
			6	164,26
19.12.2025	16:38:57,371	30		164,32
			30	164,32
			30	164,32
19.12.2025	16:38:21,319	10		164,34
			10	164,34
			10	164,34
19.12.2025	16:37:45,627	60		164,26
			60	164,26
			60	164,26
19.12.2025	16:37:37,623	50		164,20
			50	164,20
			50	164,20
19.12.2025	16:37:02,356	24		164,10
			24	164,10
			24	164,10
19.12.2025	16:34:46,266	8		163,60
			8	163,60
			8	163,60
19.12.2025	16:34:44,706	30		163,74
			30	163,74
			30	163,74
19.12.2025	16:34:40,824	7		163,78
			7	163,78
			7	163,78
19.12.2025	16:33:36,941	8		164,18
			8	164,18
			8	164,18
19.12.2025	16:33:34,053	30		164,16
			30	164,16
			30	164,16
19.12.2025	16:33:28,085	550		164,00
			550	164,00
			550	164,00
19.12.2025	16:31:49,654	5		162,96
			5	162,96
			5	162,96
19.12.2025	16:31:24,212	10		162,80
			10	162,80
			10	162,80
19.12.2025	16:31:23,915	200		162,60
			200	162,60
			200	162,60
19.12.2025	16:30:55,815	10		162,64
			10	162,64
			10	162,64
19.12.2025	16:30:17,635	10		162,98
			10	162,98
			10	162,98
19.12.2025	16:30:14,414	10		163,00
			10	163,00
			10	163,00
19.12.2025	16:29:03,683	2		163,32
			2	163,32
			2	163,32
19.12.2025	16:27:32,154	65		162,98
			65	162,98
			65	162,98
19.12.2025	16:27:29,554	1		162,80
			1	162,80
			1	162,80
19.12.2025	16:27:14,006	30		162,74
			30	162,74
			30	162,74
19.12.2025	16:26:41,603	2		163,14
			2	163,14
			2	163,14
19.12.2025	16:25:55,152	7		163,14
			7	163,14
			7	163,14
19.12.2025	16:25:44,212	12		163,26
			12	163,26
			12	163,26
19.12.2025	16:25:17,936	15		163,02
			15	163,02
			15	163,02
19.12.2025	16:25:16,561	200		163,02
			200	163,02
			200	163,02
19.12.2025	16:25:11,576	1		162,86
			1	162,86
			1	162,86
19.12.2025	16:24:50,781	10		163,36
			10	163,36
			10	163,36
19.12.2025	16:24:44,057	13		163,40
			13	163,40
			13	163,40
19.12.2025	16:23:21,832	65		163,38
			65	163,38
			65	163,38
19.12.2025	16:23:19,823	10		163,34
			10	163,34
			10	163,34
19.12.2025	16:23:11,042	62		163,34
			62	163,34
			62	163,34
19.12.2025	16:22:54,668	41		163,10
			41	163,10
			41	163,10
19.12.2025	16:22:27,224	31		163,04
			31	163,04
			31	163,04
19.12.2025	16:22:26,551	500		163,22
			500	163,22
			500	163,22
19.12.2025	16:21:57,257	120		163,30
			120	163,30
			120	163,30
19.12.2025	16:21:12,732	10		163,06
			10	163,06
			10	163,06
19.12.2025	16:20:40,464	50		162,62
			50	162,62
			50	162,62
19.12.2025	16:20:36,917	10		162,74
			10	162,74
			10	162,74
19.12.2025	16:19:56,264	1		162,88
			1	162,88
			1	162,88
19.12.2025	16:19:29,876	200		162,92
			200	162,92
			200	162,92
19.12.2025	16:18:46,108	10		162,90
			10	162,90
			10	162,90
19.12.2025	16:18:11,519	400		162,72
			400	162,72
			400	162,72
19.12.2025	16:17:42,699	100		162,76
			100	162,76
			100	162,76
19.12.2025	16:17:02,206	60		162,82
			60	162,82
			60	162,82
19.12.2025	16:16:59,401	740		162,80
			740	162,80
			740	162,80
19.12.2025	16:16:14,311	8		163,12
			8	163,12
			8	163,12
19.12.2025	16:15:23,223	15		163,00
			15	163,00
			15	163,00
19.12.2025	16:15:13,209	10		163,36
			10	163,36
			10	163,36
19.12.2025	16:14:16,071	6		163,78
			6	163,78
			6	163,78
19.12.2025	16:13:43,632	57		163,62
			57	163,62
			57	163,62
19.12.2025	16:13:34,893	400		163,76
			400	163,76
			400	163,76
19.12.2025	16:13:19,626	15		163,80
			15	163,80
			15	163,80
19.12.2025	16:13:16,789	120		163,78
			120	163,78
			120	163,78
19.12.2025	16:12:40,328	61		163,24
			61	163,24
			61	163,24
19.12.2025	16:12:39,762	10		163,44
			10	163,44
			10	163,44
19.12.2025	16:11:45,941	15		163,70
			15	163,70
			15	163,70
19.12.2025	16:11:17,596	1		164,14
			1	164,14
			1	164,14
19.12.2025	16:11:16,923	102		164,18
			100	164,18
			60	164,18
			2	164,18
			42	164,18
19.12.2025	16:10:58,295	100		163,98
			100	163,98
			100	163,98
19.12.2025	16:10:40,670	1		163,66
			1	163,66
			1	163,66
19.12.2025	16:10:16,726	30		163,60
			30	163,60
			30	163,60
19.12.2025	16:10:04,619	2		163,66
			2	163,66
			2	163,66
19.12.2025	16:09:50,233	85		163,34
			85	163,34
			85	163,34
19.12.2025	16:09:09,383	55		163,84
			35	163,84
			55	163,84
			20	163,84
19.12.2025	16:09:09,338	20		164,00
			20	164,00
			20	164,00
19.12.2025	16:08:24,258	400		164,36
			400	164,36
			400	164,36
19.12.2025	16:07:21,193	10		164,46
			10	164,46
			10	164,46
19.12.2025	16:06:57,814	5		164,48
			5	164,48
			5	164,48
19.12.2025	16:06:56,345	30		164,34
			30	164,34
			30	164,34
19.12.2025	16:06:24,508	20		164,48
			20	164,48
			20	164,48
19.12.2025	16:06:03,962	10		164,44
			10	164,44
			10	164,44
19.12.2025	16:05:37,709	3		164,54
			3	164,54
			3	164,54
19.12.2025	16:05:20,652	550		164,54
			550	164,54
			550	164,54
19.12.2025	16:04:41,097	15		164,82
			15	164,82
			15	164,82
19.12.2025	16:04:36,052	10		164,66
			10	164,66
			10	164,66
19.12.2025	16:04:04,309	100		164,56
			100	164,56
			100	164,56
19.12.2025	16:03:53,018	14		164,98
			14	164,98
			14	164,98
19.12.2025	16:03:11,109	4		164,78
			4	164,78
			4	164,78
19.12.2025	16:03:02,596	300		164,84
			300	164,84
			300	164,84
19.12.2025	16:03:00,266	10		164,76
			10	164,76
			10	164,76
19.12.2025	16:02:49,338	7		164,70
			7	164,70
			7	164,70
19.12.2025	16:02:34,557	1		164,82
			1	164,82
			1	164,82
19.12.2025	16:02:30,416	30		164,96
			30	164,96
			30	164,96
19.12.2025	16:02:04,901	30		164,32
			30	164,32
			30	164,32
19.12.2025	16:02:04,827	20		164,50
			20	164,50
			20	164,50
19.12.2025	16:02:00,537	20		164,58
			20	164,58
			20	164,58
19.12.2025	16:01:35,772	1		164,70
			1	164,70
			1	164,70
19.12.2025	16:01:13,214	20		165,02
			20	165,02
			20	165,02
19.12.2025	16:00:43,178	10		164,92
			10	164,92
			10	164,92
19.12.2025	16:00:16,508	15		165,00
			15	165,00
			15	165,00
19.12.2025	16:00:05,529	25		165,14
			25	165,14
			25	165,14
19.12.2025	15:59:59,566	1		165,24
			1	165,24
			1	165,24
19.12.2025	15:59:51,010	30		165,12
			30	165,12
			30	165,12
19.12.2025	15:59:43,767	25		165,04
			25	165,04
			25	165,04
19.12.2025	15:59:07,551	50		165,12
			50	165,12
			50	165,12
19.12.2025	15:58:29,480	183		165,24
			183	165,24
			183	165,24
19.12.2025	15:58:24,620	20		165,22
			20	165,22
			20	165,22
19.12.2025	15:58:14,359	10		165,10
			10	165,10
			10	165,10
19.12.2025	15:57:54,398	9		164,94
			9	164,94
			9	164,94
19.12.2025	15:57:42,632	2		164,82
			2	164,82
			2	164,82
19.12.2025	15:56:59,770	85		164,66
			85	164,66
			85	164,66
19.12.2025	15:56:59,727	50		164,66
			50	164,66
			50	164,66
19.12.2025	15:56:27,108	545		165,20
			545	165,20
			545	165,20
19.12.2025	15:56:23,348	24		165,00
			24	165,00
			24	165,00
19.12.2025	15:55:56,934	50		164,48
			50	164,48
			50	164,48
19.12.2025	15:55:38,541	28		164,54
			28	164,54
			28	164,54
19.12.2025	15:54:51,784	13		164,48
			13	164,48
			13	164,48
19.12.2025	15:54:35,624	1		164,52
			1	164,52
			1	164,52
19.12.2025	15:54:19,835	139		164,58
			139	164,58
			139	164,58
19.12.2025	15:53:47,278	50		164,64
			50	164,64
			50	164,64
19.12.2025	15:53:45,654	10		164,62
			10	164,62
			10	164,62
19.12.2025	15:53:32,238	10		164,30
			10	164,30
			10	164,30
19.12.2025	15:53:29,670	20		164,68
			20	164,68
			20	164,68
19.12.2025	15:53:22,792	30		164,52
			30	164,52
			30	164,52
19.12.2025	15:53:00,738	11		164,58
			11	164,58
			11	164,58
19.12.2025	15:52:52,569	2		164,76
			2	164,76
			2	164,76
19.12.2025	15:52:45,398	3		164,68
			3	164,68
			3	164,68
19.12.2025	15:52:45,055	36		164,68
			36	164,68
			36	164,68
19.12.2025	15:52:17,952	10		164,40
			10	164,40
			10	164,40
19.12.2025	15:52:06,824	52		164,38
			52	164,38
			52	164,38
19.12.2025	15:52:04,431	18		164,48
			18	164,48
			18	164,48
19.12.2025	15:52:02,499	180		164,38
			180	164,38
			180	164,38
19.12.2025	15:51:56,290	1		164,38
			1	164,38
			1	164,38
19.12.2025	15:51:51,613	25		164,22
			25	164,22
			25	164,22
19.12.2025	15:51:35,682	5		164,50
			5	164,50
			5	164,50
19.12.2025	15:51:29,450	100		164,24
			100	164,24
			100	164,24
19.12.2025	15:51:10,925	30		164,84
			30	164,84
			30	164,84
19.12.2025	15:51:06,401	1		164,90
			1	164,90
			1	164,90
19.12.2025	15:50:55,938	20		164,70
			20	164,70
			20	164,70
19.12.2025	15:50:32,673	1		165,22
			1	165,22
			1	165,22
19.12.2025	15:49:53,874	80		165,04
			80	165,04
			80	165,04
19.12.2025	15:49:53,811	400		165,04
			400	165,04
			400	165,04
19.12.2025	15:49:33,222	11		165,70
			11	165,70
			11	165,70
19.12.2025	15:49:17,280	12		165,78
			12	165,78
			12	165,78
19.12.2025	15:48:34,524	6		165,26
			6	165,26
			6	165,26
19.12.2025	15:48:34,479	100		165,26
			100	165,26
			100	165,26
19.12.2025	15:48:32,996	545		165,60
			545	165,60
			545	165,60
19.12.2025	15:48:32,046	31		165,80
			31	165,80
			31	165,80
19.12.2025	15:48:15,039	20		165,88
			20	165,88
			20	165,88
19.12.2025	15:47:19,305	27		165,80
			27	165,80
			27	165,80
19.12.2025	15:46:59,915	14		165,72
			14	165,72
			14	165,72
19.12.2025	15:46:59,783	100		165,70
			100	165,70
			100	165,70
19.12.2025	15:46:58,871	30		165,78
			30	165,78
			30	165,78
19.12.2025	15:46:49,997	20		165,82
			20	165,82
			20	165,82
19.12.2025	15:46:19,636	9		165,62
			9	165,62
			9	165,62
19.12.2025	15:46:06,484	5		165,88
			5	165,88
			5	165,88
19.12.2025	15:46:02,108	100		165,88
			100	165,88
			100	165,88
19.12.2025	15:45:57,509	3		165,72
			3	165,72
			3	165,72
19.12.2025	15:45:54,767	30		165,60
			30	165,60
			30	165,60
19.12.2025	15:45:48,377	15		165,54
			15	165,54
			15	165,54
19.12.2025	15:45:44,640	1		165,82
			1	165,82
			1	165,82
19.12.2025	15:45:28,291	120		165,78
			120	165,78
			120	165,78
19.12.2025	15:45:00,156	3		165,44
			3	165,44
			3	165,44
19.12.2025	15:44:52,332	414		165,00
			10	165,00
			135	165,00
			1	165,00
			414	165,00
			261	165,00
			7	165,00
19.12.2025	15:44:48,970	730		165,00
			2	165,00
			100	165,00
			500	165,00
			730	165,00
			128	165,00
19.12.2025	15:44:47,938	84		165,00
			70	165,00
			14	165,00
			10	165,00
			4	165,00
			25	165,00
			45	165,00
19.12.2025	15:44:47,883	20		165,00
			20	165,00
			13	165,00
			7	165,00
19.12.2025	15:44:45,309	10		164,98
			10	164,98
			10	164,98
19.12.2025	15:44:27,314	9		164,54
			9	164,54
			9	164,54
19.12.2025	15:44:26,551	220		164,50
			200	164,50
			220	164,50
			20	164,50
19.12.2025	15:44:13,705	50		164,24
			50	164,24
			50	164,24
19.12.2025	15:43:48,548	50		164,34
			50	164,34
			50	164,34
19.12.2025	15:43:17,853	30		164,36
			30	164,36
			30	164,36
19.12.2025	15:43:11,179	15		164,26
			15	164,26
			15	164,26
19.12.2025	15:43:07,904	62		164,18
			62	164,18
			62	164,18
19.12.2025	15:42:56,261	30		164,08
			30	164,08
			30	164,08
19.12.2025	15:42:51,174	20		164,08
			20	164,08
			20	164,08
19.12.2025	15:42:41,873	357		164,00
			6	164,00
			357	164,00
			1	164,00
			250	164,00
			100	164,00
19.12.2025	15:42:31,038	10		163,96
			10	163,96
			10	163,96
19.12.2025	15:42:23,778	5		163,74
			5	163,74
			5	163,74
19.12.2025	15:42:19,939	10		163,60
			10	163,60
			10	163,60
19.12.2025	15:42:19,777	6		163,58
			6	163,58
			6	163,58
19.12.2025	15:42:19,485	372		163,50
			32	163,50
			270	163,50
			70	163,50
			372	163,50
19.12.2025	15:42:19,413	100		163,40
			100	163,40
			100	163,40
19.12.2025	15:42:14,748	100		163,38
			100	163,38
			100	163,38
19.12.2025	15:42:14,223	14		163,28
			14	163,28
			14	163,28
19.12.2025	15:42:05,804	30		163,38
			30	163,38
			30	163,38
19.12.2025	15:41:36,327	50		163,06
			50	163,06
			50	163,06
19.12.2025	15:40:42,882	4		162,90
			4	162,90
			4	162,90
19.12.2025	15:40:41,124	1		162,84
			1	162,84
			1	162,84
19.12.2025	15:40:24,717	7		163,18
			7	163,18
			7	163,18
19.12.2025	15:40:16,363	31		163,08
			31	163,08
			31	163,08
19.12.2025	15:39:56,672	16		163,48
			13	163,48
			16	163,48
			3	163,48
19.12.2025	15:39:56,609	30		163,48
			30	163,48
			10	163,48
			20	163,48
19.12.2025	15:39:28,888	600		163,16
			600	163,16
			600	163,16
19.12.2025	15:39:23,803	50		163,14
			50	163,14
			50	163,14
19.12.2025	15:39:19,266	25		163,10
			25	163,10
			25	163,10
19.12.2025	15:39:16,018	10		163,00
			10	163,00
			10	163,00
19.12.2025	15:39:11,031	700		162,88
			700	162,88
			700	162,88
19.12.2025	15:39:07,727	2 440		162,50
			2 440	162,50
			2 440	162,50
19.12.2025	15:38:44,753	740		162,50
			740	162,50
			740	162,50
19.12.2025	15:38:14,162	110		162,20
			110	162,20
			110	162,20
19.12.2025	15:38:12,681	31		162,34
			31	162,34
			31	162,34
19.12.2025	15:37:35,340	740		162,50
			740	162,50
			740	162,50
19.12.2025	15:37:34,495	30		162,48
			30	162,48
			30	162,48
19.12.2025	15:37:33,319	4		162,48
			4	162,48
			4	162,48
19.12.2025	15:36:52,988	4		162,48
			4	162,48
			4	162,48
19.12.2025	15:36:35,631	18		162,48
			18	162,48
			18	162,48
19.12.2025	15:35:35,261	10		162,32
			10	162,32
			10	162,32
19.12.2025	15:35:24,665	560		162,02
			560	162,02
			560	162,02
19.12.2025	15:35:19,437	100		161,32
			100	161,32
			100	161,32
19.12.2025	15:34:19,473	15		161,66
			15	161,66
			15	161,66
19.12.2025	15:34:04,112	100		161,40
			100	161,40
			100	161,40
19.12.2025	15:33:46,238	8		162,16
			8	162,16
			8	162,16
19.12.2025	15:33:18,266	100		162,06
			100	162,06
			100	162,06
19.12.2025	15:32:39,346	150		161,96
			150	161,96
			150	161,96
19.12.2025	15:32:21,294	700		162,50
			700	162,50
			700	162,50
19.12.2025	15:32:20,156	9		162,48
			9	162,48
			9	162,48
19.12.2025	15:32:00,040	3		162,12
			3	162,12
			3	162,12
19.12.2025	15:30:46,610	100		161,76
			100	161,76
			100	161,76
19.12.2025	15:30:29,138	56		161,32
			56	161,32
			56	161,32
19.12.2025	15:27:09,501	20		159,10
			20	159,10
			20	159,10
19.12.2025	15:26:56,485	4		159,48
			4	159,48
			4	159,48
19.12.2025	15:26:17,117	8		159,44
			8	159,44
			8	159,44
19.12.2025	15:24:54,887	10		159,54
			10	159,54
			10	159,54
19.12.2025	15:24:44,889	4		159,66
			4	159,66
			4	159,66
19.12.2025	15:24:06,685	50		159,70
			50	159,70
			50	159,70
19.12.2025	15:23:19,473	35		159,44
			35	159,44
			35	159,44
19.12.2025	15:22:27,826	3		159,52
			3	159,52
			3	159,52
19.12.2025	15:22:21,117	300		159,80
			300	159,80
			300	159,80
19.12.2025	15:22:19,728	16		159,56
			16	159,56
			16	159,56
19.12.2025	15:22:02,650	33		159,92
			33	159,92
			33	159,92
19.12.2025	15:21:59,131	1		159,98
			1	159,98
			1	159,98
19.12.2025	15:21:41,170	300		159,90
			300	159,90
			300	159,90
19.12.2025	15:21:30,992	10		159,98
			10	159,98
			10	159,98
19.12.2025	15:21:20,442	33		159,88
			33	159,88
			33	159,88
19.12.2025	15:21:15,426	20		160,00
			20	160,00
			20	160,00
19.12.2025	15:20:15,783	60		159,86
			60	159,86
			60	159,86
19.12.2025	15:19:50,686	10		160,08
			10	160,08
			10	160,08
19.12.2025	15:19:24,622	11		159,96
			11	159,96
			11	159,96
19.12.2025	15:19:12,793	10		160,00
			10	160,00
			10	160,00
19.12.2025	15:18:36,716	8		160,00
			8	160,00
			8	160,00
19.12.2025	15:18:22,411	7		160,10
			7	160,10
			7	160,10
19.12.2025	15:17:47,996	3		159,98
			3	159,98
			3	159,98
19.12.2025	15:17:34,581	3		159,84
			3	159,84
			3	159,84
19.12.2025	15:17:34,279	12		159,84
			12	159,84
			12	159,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,905 / Ask: 49,94
Stückzahl: 596 775
-10,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:04:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung