Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

836

1689

11,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	13:11:21,440	1 000		11,505
			956	11,505
			1 000	11,505
			44	11,505
30.10.2025	13:10:24,667	100		11,505
			100	11,505
			100	11,505
30.10.2025	13:10:06,927	400		11,595
			60	11,595
			340	11,595
			400	11,595
30.10.2025	13:08:28,289	300		11,505
			210	11,505
			46	11,505
			300	11,505
			44	11,505
30.10.2025	13:07:46,596	300		11,575
			300	11,575
			300	11,575
30.10.2025	13:06:18,752	15		11,505
			15	11,505
			15	11,505
30.10.2025	13:05:18,970	87		11,505
			43	11,505
			87	11,505
			44	11,505
30.10.2025	13:04:49,670	270		11,57
			60	11,57
			270	11,57
			48	11,57
			162	11,57
30.10.2025	13:01:20,421	175		11,505
			131	11,505
			44	11,505
			175	11,505
30.10.2025	13:00:45,888	304		11,505
			304	11,505
			304	11,505
30.10.2025	13:00:16,897	400		11,57
			400	11,57
			50	11,57
			350	11,57
30.10.2025	12:59:12,162	250		11,57
			250	11,57
			90	11,57
			60	11,57
			60	11,57
			40	11,57
30.10.2025	12:59:09,902	500		11,505
			500	11,505
			500	11,505
30.10.2025	12:58:14,832	1		11,575
			1	11,575
			1	11,575
30.10.2025	12:58:10,935	322		11,505
			46	11,505
			322	11,505
			26	11,505
			250	11,505
30.10.2025	12:58:01,142	2 000		11,515
			2 000	11,515
			1 954	11,515
			46	11,515
30.10.2025	12:57:18,458	10		11,595
			10	11,595
			10	11,595
30.10.2025	12:56:49,426	5 046		11,52
			46	11,52
			5 000	11,52
			5 046	11,52
30.10.2025	12:56:38,988	2 100		11,525
			44	11,525
			44	11,525
			2 012	11,525
			2 100	11,525
30.10.2025	12:54:05,063	598		11,55
			544	11,55
			54	11,55
			598	11,55
30.10.2025	12:53:41,788	2 000		11,545
			1 928	11,545
			72	11,545
			2 000	11,545
30.10.2025	12:52:10,554	600		11,515
			600	11,515
			452	11,515
			48	11,515
			100	11,515
30.10.2025	12:50:15,438	200		11,53
			48	11,53
			10	11,53
			200	11,53
			48	11,53
			46	11,53
			48	11,53
30.10.2025	12:48:31,611	130		11,53
			40	11,53
			46	11,53
			130	11,53
			44	11,53
30.10.2025	12:48:28,303	5		11,53
			5	11,53
			5	11,53
30.10.2025	12:46:47,706	1 947		11,60
			1 947	11,60
			1 947	11,60
30.10.2025	12:46:29,603	1 800		11,60
			1 800	11,60
			1 800	11,60
30.10.2025	12:45:54,335	2 100		11,685
			2 100	11,685
			2 100	11,685
30.10.2025	12:45:39,703	2 000		11,65
			2 000	11,65
			2 000	11,65
30.10.2025	12:45:37,141	25		11,65
			25	11,65
			25	11,65
30.10.2025	12:45:13,866	1 743		11,65
			1 743	11,65
			1 743	11,65
30.10.2025	12:44:52,519	347		11,685
			347	11,685
			347	11,685
30.10.2025	12:44:46,862	2 100		11,685
			2 100	11,685
			2 100	11,685
30.10.2025	12:44:11,489	1 760		11,65
			1 760	11,65
			1 760	11,65
30.10.2025	12:43:42,359	9		11,685
			9	11,685
			9	11,685
30.10.2025	12:43:39,977	2 100		11,685
			2 100	11,685
			2 100	11,685
30.10.2025	12:43:37,972	1 769		11,65
			1 769	11,65
			1 769	11,65
30.10.2025	12:43:07,080	2 100		11,685
			2 100	11,685
			2 100	11,685
30.10.2025	12:42:31,784	192		11,605
			192	11,605
			192	11,605
30.10.2025	12:42:27,117	200		11,685
			200	11,685
			200	11,685
30.10.2025	12:42:08,070	27		11,715
			27	11,715
			27	11,715
30.10.2025	12:42:01,868	2 100		11,65
			2 100	11,65
			2 100	11,65
30.10.2025	12:42:01,355	1 871		11,65
			1 871	11,65
			1 871	11,65
30.10.2025	12:41:21,236	120		11,66
			120	11,66
			44	11,66
			76	11,66
30.10.2025	12:41:17,069	830		11,715
			830	11,715
			830	11,715
30.10.2025	12:41:16,990	1 728		11,715
			11	11,715
			1 728	11,715
			65	11,715
			1 652	11,715
30.10.2025	12:40:58,032	2		11,65
			2	11,65
			2	11,65
30.10.2025	12:40:57,154	1 709		11,65
			1 709	11,65
			1 709	11,65
30.10.2025	12:40:13,250	10 422		11,665
			1 000	11,665
			10 422	11,665
			9 422	11,665
30.10.2025	12:40:11,575	1 000		11,665
			1 000	11,665
			1 000	11,665
30.10.2025	12:40:04,320	500		11,65
			500	11,65
			500	11,65
30.10.2025	12:39:58,958	2 000		11,645
			2 000	11,645
			2 000	11,645
30.10.2025	12:39:58,562	1 668		11,605
			1 668	11,605
			1 668	11,605
30.10.2025	12:39:57,452	40		11,605
			40	11,605
			40	11,605
30.10.2025	12:39:50,660	2 100		11,605
			2 100	11,605
			2 100	11,605
30.10.2025	12:39:31,596	2 100		11,595
			2 100	11,595
			2 100	11,595
30.10.2025	12:39:23,087	2 100		11,595
			2 100	11,595
			2 100	11,595
30.10.2025	12:39:18,263	2 078		11,56
			2 078	11,56
			2 078	11,56
30.10.2025	12:38:10,057	1 784		11,555
			1 784	11,555
			1 784	11,555
30.10.2025	12:37:21,845	54		11,56
			54	11,56
			54	11,56
30.10.2025	12:36:59,469	300		11,64
			300	11,64
			300	11,64
30.10.2025	12:36:58,233	200		11,62
			200	11,62
			200	11,62
30.10.2025	12:36:55,802	2 000		11,615
			2 000	11,615
			2 000	11,615
30.10.2025	12:36:48,068	597		11,60
			597	11,60
			597	11,60
30.10.2025	12:36:42,016	2 000		11,595
			2 000	11,595
			2 000	11,595
30.10.2025	12:36:31,866	600		11,60
			600	11,60
			600	11,60
30.10.2025	12:36:28,300	300		11,595
			300	11,595
			300	11,595
30.10.2025	12:35:48,331	9		11,595
			9	11,595
			9	11,595
30.10.2025	12:35:46,151	108		11,585
			48	11,585
			108	11,585
			60	11,585
30.10.2025	12:35:40,564	2 000		11,57
			2 000	11,57
			2 000	11,57
30.10.2025	12:35:40,148	1 709		11,53
			1 709	11,53
			1 709	11,53
30.10.2025	12:35:20,329	45		11,52
			45	11,52
			45	11,52
30.10.2025	12:34:36,129	2 000		11,57
			2 000	11,57
			2 000	11,57
30.10.2025	12:34:00,917	65		11,57
			65	11,57
			65	11,57
30.10.2025	12:33:59,541	500		11,52
			500	11,52
			500	11,52
30.10.2025	12:33:19,312	100		11,57
			100	11,57
			100	11,57
30.10.2025	12:32:43,711	60		11,525
			60	11,525
			60	11,525
30.10.2025	12:31:45,941	417		11,52
			417	11,52
			417	11,52
30.10.2025	12:30:43,474	88		11,52
			88	11,52
			88	11,52
30.10.2025	12:30:02,992	1 896		11,545
			1 896	11,545
			1 896	11,545
30.10.2025	12:29:58,553	2 000		11,545
			2 000	11,545
			2 000	11,545
30.10.2025	12:29:55,455	60		11,525
			60	11,525
			60	11,525
30.10.2025	12:28:48,289	9		11,52
			9	11,52
			9	11,52
30.10.2025	12:27:44,825	434		11,57
			434	11,57
			434	11,57
30.10.2025	12:27:25,306	200		11,52
			200	11,52
			200	11,52
30.10.2025	12:26:35,573	200		11,52
			200	11,52
			200	11,52
30.10.2025	12:26:11,000	50		11,56
			50	11,56
			50	11,56
30.10.2025	12:25:45,098	5		11,52
			5	11,52
			5	11,52
30.10.2025	12:24:34,378	30		11,545
			30	11,545
			30	11,545
30.10.2025	12:23:49,255	482		11,565
			482	11,565
			482	11,565
30.10.2025	12:23:44,781	500		11,565
			500	11,565
			500	11,565
30.10.2025	12:23:40,760	2 000		11,56
			60	11,56
			2 000	11,56
			1 940	11,56
30.10.2025	12:23:10,960	35		11,535
			35	11,535
			35	11,535
30.10.2025	12:23:07,584	36		11,535
			36	11,535
			36	11,535
30.10.2025	12:22:20,232	15		11,53
			15	11,53
			15	11,53
30.10.2025	12:19:35,861	50		11,525
			50	11,525
			50	11,525
30.10.2025	12:19:03,626	60		11,515
			60	11,515
			60	11,515
30.10.2025	12:18:10,341	5		11,56
			5	11,56
			5	11,56
30.10.2025	12:17:55,259	50		11,535
			50	11,535
			50	11,535
30.10.2025	12:17:52,711	60		11,535
			60	11,535
			60	11,535
30.10.2025	12:17:27,971	2 000		11,53
			2 000	11,53
			2 000	11,53
30.10.2025	12:17:21,298	50		11,53
			50	11,53
			50	11,53
30.10.2025	12:16:57,680	87		11,53
			87	11,53
			87	11,53
30.10.2025	12:16:35,772	25		11,53
			25	11,53
			25	11,53
30.10.2025	12:16:12,946	407		11,525
			407	11,525
			407	11,525
30.10.2025	12:16:05,701	500		11,525
			500	11,525
			500	11,525
30.10.2025	12:15:43,679	950		11,52
			950	11,52
			950	11,52
30.10.2025	12:15:10,109	109		11,52
			109	11,52
			37	11,52
			72	11,52
30.10.2025	12:13:36,943	260		11,50
			260	11,50
			260	11,50
30.10.2025	12:13:02,799	2 000		11,495
			2 000	11,495
			2 000	11,495
30.10.2025	12:12:40,455	1		11,455
			1	11,455
			1	11,455
30.10.2025	12:12:10,694	44		11,465
			44	11,465
			44	11,465
30.10.2025	12:12:04,408	80		11,47
			80	11,47
			80	11,47
30.10.2025	12:11:53,307	7 900		11,46
			7 900	11,46
			7 900	11,46
30.10.2025	12:11:25,275	2 100		11,455
			2 100	11,455
			2 100	11,455
30.10.2025	12:10:38,337	1 500		11,455
			1 500	11,455
			1 500	11,455
30.10.2025	12:10:32,225	1 746		11,455
			260	11,455
			1 486	11,455
			1 746	11,455
30.10.2025	12:10:27,516	7 500		11,455
			1 000	11,455
			52	11,455
			200	11,455
			300	11,455
			600	11,455
			700	11,455
			200	11,455
			44	11,455
			7 500	11,455
			44	11,455
			1 000	11,455
			300	11,455
			400	11,455
			500	11,455
			2 160	11,455
30.10.2025	12:10:21,886	2 100		11,495
			2 100	11,495
			2 100	11,495
30.10.2025	12:10:19,425	30		11,52
			30	11,52
			30	11,52
30.10.2025	12:09:51,008	60		11,495
			60	11,495
			60	11,495
30.10.2025	12:09:39,054	7 510		11,495
			50	11,495
			10	11,495
			500	11,495
			200	11,495
			7 510	11,495
			2 000	11,495
			46	11,495
			300	11,495
			46	11,495
			45	11,495
			48	11,495
			46	11,495
			10	11,495
			2 000	11,495
			44	11,495
			250	11,495
			250	11,495
			100	11,495
			500	11,495
			20	11,495
			175	11,495
			300	11,495
			300	11,495
			270	11,495
30.10.2025	12:09:18,284	2 000		11,53
			2 000	11,53
			2 000	11,53
30.10.2025	12:09:17,881	1 924		11,53
			1 924	11,53
			1 924	11,53
30.10.2025	12:09:00,784	1		11,56
			1	11,56
			1	11,56
30.10.2025	12:08:43,028	400		11,55
			400	11,55
			400	11,55
30.10.2025	12:07:36,261	3		11,53
			3	11,53
			3	11,53
30.10.2025	12:07:31,899	44		11,535
			44	11,535
			44	11,535
30.10.2025	12:07:30,322	50		11,545
			50	11,545
			50	11,545
30.10.2025	12:07:23,078	1		11,57
			1	11,57
			1	11,57
30.10.2025	12:07:17,777	850		11,55
			850	11,55
			850	11,55
30.10.2025	12:07:12,718	1		11,57
			1	11,57
			1	11,57
30.10.2025	12:06:46,029	850		11,55
			802	11,55
			850	11,55
			48	11,55
30.10.2025	12:05:09,211	5		11,57
			5	11,57
			5	11,57
30.10.2025	12:04:20,338	46		11,565
			46	11,565
			46	11,565
30.10.2025	12:04:06,471	223		11,575
			223	11,575
			223	11,575
30.10.2025	12:03:23,805	20		11,575
			20	11,575
			20	11,575
30.10.2025	12:03:14,803	46		11,565
			46	11,565
			46	11,565
30.10.2025	12:03:13,135	76		11,575
			76	11,575
			32	11,575
			44	11,575
30.10.2025	12:02:58,079	2 000		11,585
			2 000	11,585
			2 000	11,585
30.10.2025	12:02:57,879	300		11,58
			300	11,58
			300	11,58
30.10.2025	12:02:49,429	250		11,60
			214	11,60
			250	11,60
			36	11,60
30.10.2025	12:01:47,529	300		11,58
			300	11,58
			300	11,58
30.10.2025	12:01:15,775	100		11,60
			44	11,60
			56	11,60
			100	11,60
30.10.2025	12:01:14,816	29		11,57
			29	11,57
			29	11,57
30.10.2025	11:59:52,063	28		11,58
			28	11,58
			28	11,58
30.10.2025	11:58:55,200	90		11,60
			90	11,60
			90	11,60
30.10.2025	11:58:00,166	1		11,595
			1	11,595
			1	11,595
30.10.2025	11:57:10,930	2 000		11,595
			2 000	11,595
			2 000	11,595
30.10.2025	11:57:10,503	750		11,61
			750	11,61
			750	11,61
30.10.2025	11:56:55,592	72		11,595
			72	11,595
			72	11,595
30.10.2025	11:55:18,032	257		11,635
			257	11,635
			257	11,635
30.10.2025	11:55:04,299	20		11,635
			17	11,635
			3	11,635
			20	11,635
30.10.2025	11:54:18,951	3		11,635
			3	11,635
			3	11,635
30.10.2025	11:51:49,415	200		11,52
			64	11,52
			44	11,52
			200	11,52
			46	11,52
			46	11,52
30.10.2025	11:49:14,260	50		11,61
			41	11,61
			50	11,61
			9	11,61
30.10.2025	11:46:15,960	2		11,61
			2	11,61
			2	11,61
30.10.2025	11:45:18,251	850		11,615
			52	11,615
			500	11,615
			850	11,615
			48	11,615
			250	11,615
30.10.2025	11:44:58,578	5		11,615
			5	11,615
			5	11,615
30.10.2025	11:43:01,859	100		11,61
			60	11,61
			4	11,61
			36	11,61
			100	11,61
30.10.2025	11:42:47,663	85		11,61
			72	11,61
			13	11,61
			85	11,61
30.10.2025	11:42:12,339	5		11,515
			5	11,515
			5	11,515
30.10.2025	11:35:41,282	19		11,575
			19	11,575
			19	11,575
30.10.2025	11:35:19,570	300		11,53
			48	11,53
			300	11,53
			252	11,53
30.10.2025	11:34:38,551	500		11,595
			70	11,595
			500	11,595
			430	11,595
30.10.2025	11:33:51,861	530		11,535
			48	11,535
			46	11,535
			44	11,535
			44	11,535
			530	11,535
			293	11,535
			5	11,535
			50	11,535
30.10.2025	11:31:37,647	35		11,635
			35	11,635
			35	11,635
30.10.2025	11:30:16,157	1		11,63
			1	11,63
			1	11,63
30.10.2025	11:28:17,556	200		11,575
			200	11,575
			200	11,575
30.10.2025	11:27:45,619	43		11,63
			43	11,63
			43	11,63
30.10.2025	11:26:40,202	150		11,63
			150	11,63
			150	11,63
30.10.2025	11:24:32,660	500		11,59
			500	11,59
			500	11,59
30.10.2025	11:24:25,337	3 500		11,615
			500	11,615
			500	11,615
			399	11,615
			101	11,615
			400	11,615
			1 000	11,615
			100	11,615
			3 500	11,615
			500	11,615
30.10.2025	11:24:05,498	500		11,585
			500	11,585
			500	11,585
30.10.2025	11:23:53,469	133		11,585
			133	11,585
			133	11,585
30.10.2025	11:23:24,647	50		11,58
			50	11,58
			50	11,58
30.10.2025	11:23:06,890	120		11,58
			120	11,58
			120	11,58
30.10.2025	11:21:10,801	734		11,545
			734	11,545
			734	11,545
30.10.2025	11:20:15,337	2 000		11,55
			2 000	11,55
			2 000	11,55
30.10.2025	11:19:10,059	125		11,585
			125	11,585
			125	11,585
30.10.2025	11:18:52,713	250		11,575
			250	11,575
			250	11,575
30.10.2025	11:18:12,234	50		11,585
			50	11,585
			50	11,585
30.10.2025	11:18:00,791	120		11,55
			120	11,55
			120	11,55
30.10.2025	11:17:44,283	25		11,585
			25	11,585
			25	11,585
30.10.2025	11:17:11,865	317		11,55
			250	11,55
			20	11,55
			57	11,55
			260	11,55
			3	11,55
			44	11,55
30.10.2025	11:13:06,035	2 024		11,545
			2 000	11,545
			24	11,545
			2 024	11,545
30.10.2025	11:11:32,971	100		11,54
			36	11,54
			26	11,54
			38	11,54
			100	11,54
30.10.2025	11:10:48,447	900		11,51
			900	11,51
			44	11,51
			856	11,51
30.10.2025	11:09:28,775	2		11,545
			2	11,545
			2	11,545
30.10.2025	11:08:25,563	1 500		11,505
			44	11,505
			1 500	11,505
			1 456	11,505
30.10.2025	11:08:22,125	9		11,545
			9	11,545
			9	11,545
30.10.2025	11:06:15,669	70		11,545
			70	11,545
			70	11,545
30.10.2025	11:06:10,627	200		11,545
			200	11,545
			164	11,545
			36	11,545
30.10.2025	11:05:01,405	75		11,545
			75	11,545
			75	11,545
30.10.2025	11:04:44,210	500		11,545
			48	11,545
			60	11,545
			392	11,545
			500	11,545
30.10.2025	11:03:42,110	220		11,505
			44	11,505
			220	11,505
			176	11,505
30.10.2025	11:02:46,468	90		11,54
			90	11,54
			90	11,54
30.10.2025	11:02:14,330	55		11,54
			7	11,54
			48	11,54
			55	11,54
30.10.2025	11:00:20,210	62		11,505
			62	11,505
			18	11,505
			44	11,505
30.10.2025	11:00:03,823	130		11,54
			60	11,54
			130	11,54
			70	11,54
30.10.2025	10:59:20,195	500		11,505
			500	11,505
			500	11,505
30.10.2025	10:58:45,354	150		11,54
			64	11,54
			150	11,54
			50	11,54
			36	11,54
30.10.2025	10:57:23,602	350		11,505
			350	11,505
			350	11,505
30.10.2025	10:55:27,334	12 050		11,51
			12 000	11,51
			12 050	11,51
			50	11,51
30.10.2025	10:55:22,820	2 000		11,515
			44	11,515
			1 956	11,515
			2 000	11,515
30.10.2025	10:53:56,156	47		11,515
			47	11,515
			47	11,515
30.10.2025	10:53:31,250	45		11,57
			45	11,57
			45	11,57
30.10.2025	10:53:11,083	100		11,515
			100	11,515
			100	11,515
30.10.2025	10:53:09,079	238		11,515
			238	11,515
			238	11,515
30.10.2025	10:52:43,790	45		11,57
			45	11,57
			45	11,57
30.10.2025	10:52:09,272	6		11,57
			6	11,57
			6	11,57
30.10.2025	10:50:51,007	100		11,515
			100	11,515
			100	11,515
30.10.2025	10:46:38,698	150		11,57
			150	11,57
			150	11,57
30.10.2025	10:46:26,163	150		11,515
			150	11,515
			150	11,515
30.10.2025	10:42:57,429	250		11,545
			250	11,545
			250	11,545
30.10.2025	10:41:01,882	251		11,585
			1	11,585
			250	11,585
			251	11,585
30.10.2025	10:39:47,750	2 100		11,515
			2 100	11,515
			2 100	11,515
30.10.2025	10:39:42,546	69		11,515
			69	11,515
			69	11,515
30.10.2025	10:39:37,063	514		11,545
			9	11,545
			514	11,545
			505	11,545
30.10.2025	10:39:27,767	2 000		11,555
			2 000	11,555
			2 000	11,555
30.10.2025	10:39:19,143	150		11,585
			150	11,585
			150	11,585
30.10.2025	10:39:13,206	495		11,555
			495	11,555
			495	11,555
30.10.2025	10:39:08,592	6		11,585
			6	11,585
			6	11,585
30.10.2025	10:38:10,699	100		11,585
			100	11,585
			100	11,585
30.10.2025	10:37:55,027	16		11,555
			16	11,555
			16	11,555
30.10.2025	10:37:24,268	600		11,555
			600	11,555
			600	11,555
30.10.2025	10:36:40,529	1		11,555
			1	11,555
			1	11,555
30.10.2025	10:35:58,876	1		11,585
			1	11,585
			1	11,585
30.10.2025	10:35:53,827	51		11,585
			51	11,585
			51	11,585
30.10.2025	10:35:48,591	1		11,585
			1	11,585
			1	11,585
30.10.2025	10:35:42,870	100		11,555
			81	11,555
			19	11,555
			100	11,555
30.10.2025	10:35:35,130	1		11,585
			1	11,585
			1	11,585
30.10.2025	10:35:20,500	1		11,585
			1	11,585
			1	11,585
30.10.2025	10:35:17,543	20		11,585
			20	11,585
			20	11,585
30.10.2025	10:33:53,486	598		11,55
			398	11,55
			200	11,55
			598	11,55
30.10.2025	10:33:35,688	2 000		11,545
			2 000	11,545
			2 000	11,545
30.10.2025	10:32:24,559	2 000		11,545
			2 000	11,545
			2 000	11,545
30.10.2025	10:31:24,199	470		11,515
			470	11,515
			470	11,515
30.10.2025	10:28:19,182	400		11,515
			400	11,515
			400	11,515
30.10.2025	10:28:12,844	30		11,585
			30	11,585
			30	11,585
30.10.2025	10:28:06,961	84		11,585
			84	11,585
			84	11,585
30.10.2025	10:26:41,475	30		11,585
			30	11,585
			30	11,585
30.10.2025	10:26:40,691	44		11,515
			44	11,515
			44	11,515
30.10.2025	10:25:46,184	2 000		11,52
			2 000	11,52
			2 000	11,52
30.10.2025	10:25:24,064	635		11,52
			61	11,52
			635	11,52
			44	11,52
			46	11,52
			434	11,52
			50	11,52
30.10.2025	10:25:10,321	2 000		11,54
			2 000	11,54
			2 000	11,54
30.10.2025	10:23:25,805	2 000		11,54
			2 000	11,54
			2 000	11,54
30.10.2025	10:22:48,496	24		11,54
			24	11,54
			24	11,54
30.10.2025	10:22:16,312	351		11,55
			350	11,55
			1	11,55
			351	11,55
30.10.2025	10:22:09,025	2 000		11,555
			2 000	11,555
			2 000	11,555
30.10.2025	10:22:07,392	2 000		11,555
			2 000	11,555
			2 000	11,555
30.10.2025	10:21:48,483	250		11,585
			250	11,585
			250	11,585
30.10.2025	10:20:41,874	90		11,585
			90	11,585
			90	11,585
30.10.2025	10:20:31,553	40		11,585
			40	11,585
			40	11,585
30.10.2025	10:20:16,220	300		11,585
			300	11,585
			300	11,585
30.10.2025	10:20:13,519	600		11,585
			600	11,585
			600	11,585
30.10.2025	10:20:00,184	8		11,555
			8	11,555
			8	11,555
30.10.2025	10:19:48,051	2 000		11,58
			2 000	11,58
			1 100	11,58
			890	11,58
			10	11,58
30.10.2025	10:17:59,381	2 000		11,575
			2 000	11,575
			2 000	11,575
30.10.2025	10:14:06,864	300		11,54
			44	11,54
			300	11,54
			44	11,54
			212	11,54
30.10.2025	10:13:33,633	260		11,575
			260	11,575
			260	11,575
30.10.2025	10:12:19,403	23		11,585
			23	11,585
			23	11,585
30.10.2025	10:12:01,384	30		11,585
			30	11,585
			30	11,585
30.10.2025	10:10:08,117	8		11,585
			8	11,585
			8	11,585
30.10.2025	10:09:55,137	50		11,585
			50	11,585
			50	11,585
30.10.2025	10:09:30,531	270		11,585
			270	11,585
			270	11,585
30.10.2025	10:09:02,792	120		11,585
			120	11,585
			120	11,585
30.10.2025	10:08:33,683	300		11,555
			300	11,555
			300	11,555
30.10.2025	10:05:13,328	5		11,585
			5	11,585
			5	11,585
30.10.2025	10:05:10,357	10		11,585
			10	11,585
			10	11,585
30.10.2025	10:04:44,104	921		11,555
			921	11,555
			921	11,555
30.10.2025	10:04:18,446	10		11,585
			10	11,585
			10	11,585
30.10.2025	10:02:35,770	90		11,585
			90	11,585
			90	11,585
30.10.2025	10:02:27,090	87		11,585
			87	11,585
			60	11,585
			27	11,585
30.10.2025	10:00:53,705	50		11,555
			50	11,555
			50	11,555
30.10.2025	10:00:31,448	8		11,555
			8	11,555
			8	11,555
30.10.2025	09:59:54,494	200		11,585
			200	11,585
			200	11,585
30.10.2025	09:58:50,333	25		11,555
			25	11,555
			25	11,555
30.10.2025	09:58:30,227	250		11,555
			46	11,555
			160	11,555
			250	11,555
			44	11,555
30.10.2025	09:58:05,660	3		11,575
			3	11,575
			3	11,575
30.10.2025	09:57:59,427	200		11,575
			200	11,575
			200	11,575
30.10.2025	09:57:51,964	44		11,595
			44	11,595
			44	11,595
30.10.2025	09:57:32,956	5		11,595
			5	11,595
			5	11,595
30.10.2025	09:57:31,268	70		11,575
			70	11,575
			70	11,575
30.10.2025	09:56:52,108	11		11,595
			11	11,595
			11	11,595
30.10.2025	09:56:42,731	737		11,595
			237	11,595
			737	11,595
			500	11,595
30.10.2025	09:56:30,533	1 401		11,595
			500	11,595
			100	11,595
			661	11,595
			1 000	11,595
			140	11,595
			400	11,595
			1	11,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 579,50 / Ask: 580,70
Stückzahl: 112 505
-2,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung